[7874]レック:【日用雑貨品】生産の大部分を外部に委託自社工場も
Yahoo!
【プライム/07化学】
売上高:663040
当期純利益:17290
総資産:894210
時価:392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 1,037 | 1,042 | 1,030 | 1,037 | 48,200 | -35,100 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260123 | 1,036 | 1,036 | 1,026 | 1,028 | 26,200 | -32,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251230 | 1,050 | 1,059 | 1,049 | 1,049 | 37,200 | -27,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260121 | 1,025 | 1,025 | 1,010 | 1,012 | 44,200 | -27,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260115 | 1,037 | 1,044 | 1,034 | 1,039 | 30,700 | -17,500 | 100% | ▲ | 2252 | 0 | 0 | 97% | 0% |
| 20251223 | 1,050 | 1,062 | 1,050 | 1,055 | 27,600 | -16,300 | 100% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260119 | 1,036 | 1,037 | 1,027 | 1,028 | 33,200 | -15,000 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260108 | 1,048 | 1,052 | 1,040 | 1,041 | 36,400 | -12,000 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260105 | 1,059 | 1,060 | 1,043 | 1,043 | 26,400 | -10,800 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260109 | 1,050 | 1,053 | 1,042 | 1,044 | 33,800 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251229 | 1,055 | 1,063 | 1,048 | 1,048 | 65,100 | -2,500 | 99% | ▼▼ | 2258 | 0 | 0 | 96% | 1% |
| 20251225 | 1,053 | 1,063 | 1,053 | 1,062 | 29,000 | -1,300 | 101% | ▲▲▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260106 | 1,043 | 1,058 | 1,043 | 1,052 | 28,300 | 1,900 | 101% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20251224 | 1,060 | 1,064 | 1,055 | 1,056 | 30,300 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260122 | 1,015 | 1,043 | 1,013 | 1,036 | 58,200 | 14,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260116 | 1,035 | 1,036 | 1,028 | 1,036 | 48,200 | 17,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260107 | 1,046 | 1,059 | 1,045 | 1,048 | 48,400 | 20,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260120 | 1,026 | 1,031 | 1,016 | 1,027 | 71,600 | 38,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251226 | 1,055 | 1,061 | 1,010 | 1,054 | 67,600 | 38,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260113 | 1,054 | 1,055 | 1,037 | 1,037 | 83,300 | 49,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 363,400 | 12,200 | 76,000 | 1,400 | 287,400 | 10,800 |
| 2026-01-09 | 244,600 | 14,200 | 76,300 | 2,600 | 168,300 | 11,600 |
| 2026-01-16 | 149,100 | 15,000 | 78,900 | 3,400 | 70,200 | 11,600 |
EDINET