| 2025-08-22 | 8304 | あおぞら銀 | 1,173,453 | 1% | ▼ | -133,300 | UBS AG | 2,373 | 970,300 |
| 2025-08-22 | 8473 | ＳＢＩ | 2,077,542 | 1% | ▲ | 361,881 | GOLDMAN SACHS INTERNATIONAL | 6,784 | 7,706,500 |
| 2025-08-22 | 8570 | イオンＦＳ | 1,597,417 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 1,506 | 988,800 |
| 2025-08-22 | 8704 | トレイダーズ | 258,417 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 922 | 216,000 |
| 2025-08-22 | 8706 | 極東証券 | 196,600 | 1% | ▼ | -32,100 | Nomura Asset Management Singapore Limited | 1,587 | 296,200 |
| 2025-08-22 | 8746 | ＵＮＢＡＮＫ | 57,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 475 | 2,879,400 |
| 2025-08-22 | 8746 | ＵＮＢＡＮＫ | 192,735 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 475 | 2,879,400 |
| 2025-08-22 | 8746 | ＵＮＢＡＮＫ | 149,033 | 1% | ▲ | 56,200 | UBS AG | 475 | 2,879,400 |
| 2025-08-22 | 8783 | ＧＦＡ | 205,389 | 1% | ▼ | -85,700 | Barclays Capital Securities Ltd | 365 | 5,778,100 |
| 2025-08-22 | 8798 | Ａクリエイト | 318,397 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 386 | 128,500 |
| 2025-08-22 | 8897 | ミラースＨＤ | 828,300 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 396 | 974,300 |
| 2025-08-22 | 8897 | ミラースＨＤ | 799,974 | 1% | ▼ | -895,800 | GOLDMAN SACHS INTERNATIONAL | 396 | 974,300 |
| 2025-08-22 | 9001 | 東武 | 349,448 | 0% | ▼ | -674,589 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 327,400 |
| 2025-08-22 | 9021 | ＪＲ西日本 | 4,309,391 | 1% | ▲ | 821,000 | Barclays Capital Securities Ltd | 3,318 | 4,562,500 |
| 2025-08-22 | 9048 | 名鉄 | 1,382,066 | 1% | ▲ | 198,800 | UBS AG | 1,675 | 373,200 |
| 2025-08-22 | 9119 | 飯野海 | 481,342 | 0% | ▼ | -167,658 | Citigroup Global Markets Limited | 1,168 | 456,200 |
| 2025-08-22 | 9158 | シーユーシー | 163,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,202 | 194,900 |
| 2025-08-22 | 9202 | ＡＮＡＨＤ | 2,706,385 | 1% | ▼ | -618,747 | BNP Paribas Financial Markets SNC | 2,989 | 1,512,900 |
| 2025-08-22 | 9227 | マイクロ波 | 86,900 | 1% | ▼ | -72,400 | MERRILL LYNCH INTERNATIONAL | 702 | 1,905,900 |
| 2025-08-22 | 9227 | マイクロ波 | 91,100 | 1% | ▲ | | UBS AG | 702 | 1,905,900 |
| 2025-08-22 | 9235 | 売れるネット | 62,454 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,515 | 156,300 |
| 2025-08-22 | 9235 | 売れるネット | 47,700 | 1% | ▲ | 2,800 | UBS AG | 1,515 | 156,300 |
| 2025-08-22 | 9238 | バリューＣ | 13,874 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 20,800 |
| 2025-08-22 | 9271 | 和心 | 18,300 | 0% | ▼ | -91,100 | UBS AG | 885 | 2,250,300 |
| 2025-08-22 | 9278 | ブックオフＧ | 106,252 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,500 | 74,400 |
| 2025-08-22 | 9279 | ギフトＨＤ | 179,147 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 135,700 |
| 2025-08-22 | 9279 | ギフトＨＤ | 115,900 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 3,090 | 135,700 |
| 2025-08-22 | 9308 | 乾汽船 | 315,411 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 174,100 |
| 2025-08-22 | 9338 | インフォＲ | 200,600 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 262,000 |
| 2025-08-22 | 9338 | インフォＲ | 58,400 | 1% | ▼ | -9,600 | Qube Research & Technologies Limited | 2,618 | 262,000 |
| 2025-08-22 | 9341 | ＧＥＮＯＶＡ | 156,448 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 651 | 136,700 |
| 2025-08-22 | 9343 | アイビス | 23,600 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 3,825 | 99,900 |
| 2025-08-22 | 9348 | アイスペース | 2,752,860 | 3% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 520 | 1,079,900 |
| 2025-08-22 | 9424 | 日本通信 | 935,496 | 1% | ▼ | -167,400 | Barclays Capital Securities Ltd | 168 | 1,335,900 |
| 2025-08-22 | 9425 | ＲｅＹｕｕ | 44,400 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 684 | 50,200 |
| 2025-08-22 | 9450 | ファイバーＧ | 152,129 | 1% | ▲ | 14,300 | UBS AG | 755 | 120,200 |
| 2025-08-22 | 9468 | カドカワ | 976,413 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 3,481 | 420,300 |
| 2025-08-22 | 9504 | 中国電 | 2,181,594 | 1% | ▼ | -493,500 | BNP Paribas Financial Markets SNC | 929 | 2,807,600 |
| 2025-08-22 | 9505 | 北陸電 | 1,117,834 | 1% | ▲ | | Barclays Capital Securities Ltd | 919 | 2,004,100 |
| 2025-08-22 | 9505 | 北陸電 | 5,843,396 | 3% | ▼ | -243,800 | BNP Paribas Financial Markets SNC | 919 | 2,004,100 |
| 2025-08-22 | 9505 | 北陸電 | 1,850,656 | 1% | ▼ | -225,700 | UBS AG | 919 | 2,004,100 |
| 2025-08-22 | 9507 | 四国電 | 1,845,733 | 1% | ▼ | -39,563 | UBS AG | 1,404 | 906,900 |
| 2025-08-22 | 9508 | 九州電 | 1,534,091 | 0% | ▼ | -1,696,707 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 2,265,300 |
| 2025-08-22 | 9509 | 北海電 | 913,036 | 0% | ▼ | -432,800 | Barclays Capital Securities Ltd | 1,210 | 15,599,100 |
| 2025-08-22 | 9509 | 北海電 | 1,126,356 | 1% | ▲ | 91,817 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 15,599,100 |
| 2025-08-22 | 9509 | 北海電 | 2,195,341 | 1% | ▼ | -84,300 | MERRILL LYNCH INTERNATIONAL | 1,210 | 15,599,100 |
| 2025-08-22 | 9519 | レノバ | 670,901 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 874 | 829,700 |
| 2025-08-22 | 9531 | 東ガス | 1,002,901 | 0% | ▼ | -1,248,535 | GOLDMAN SACHS INTERNATIONAL | 5,814 | 1,262,000 |
| 2025-08-22 | 9532 | 大ガス | 3,104,368 | 1% | ▼ | -154,939 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 667,200 |
| 2025-08-22 | 9553 | マイクロアド | 428,100 | 2% | ▼ | -32,500 | UBS AG | 568 | 1,028,500 |
| 2025-08-22 | 9616 | 共立メンテ | 530,148 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 3,394 | 592,800 |
| 2025-08-22 | 9684 | スクエニＨＤ | 621,380 | 1% | ▼ | -201,818 | GOLDMAN SACHS INTERNATIONAL | 10,930 | 335,000 |
| 2025-08-22 | 9704 | アゴーラＨＧ | 1,304,376 | 0% | ▼ | -197,464 | Barclays Capital Securities Ltd | 67 | 2,229,800 |
| 2025-08-22 | 9704 | アゴーラＨＧ | 1,400,200 | 0% | ▼ | -114,700 | Nomura Asset Management Singapore Limited | 67 | 2,229,800 |
| 2025-08-22 | 9726 | ＫＮＴＣＴ | 163,264 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,498 | 176,000 |
| 2025-08-22 | 9842 | アークランズ | 656,368 | 1% | ▲ | 64,100 | Barclays Capital Securities Ltd | 1,841 | 343,900 |
| 2025-08-22 | 9843 | ニトリＨＤ | 686,642 | 1% | ▼ | -29,038 | Barclays Capital Securities Ltd | 13,765 | 735,800 |
| 2025-08-22 | 9861 | 吉野家ＨＤ | 694,662 | 1% | ▲ | 103,100 | GOLDMAN SACHS INTERNATIONAL | 3,426 | 534,200 |
| 2025-08-22 | 9878 | セキド | 48,288 | 2% | ▲ | 3,100 | Barclays Capital Securities Ltd | 754 | 102,900 |
| 2025-08-22 | 135A | ヴレインＳ | 48,900 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 105,000 |
| 2025-08-22 | 145A | エルイズビー | 95,900 | 2% | ▲ | 17,300 | UBS AG | 1,353 | 74,900 |
| 2025-08-22 | 146A | コロンビア | 46,100 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 66,500 |
| 2025-08-22 | 175A | ウィルスマ | 10,600 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 21,800 |
| 2025-08-22 | 186A | アストロスケ | 997,173 | 1% | ▲ | 150,600 | GOLDMAN SACHS INTERNATIONAL | 663 | 1,496,600 |
| 2025-08-22 | 196A | ＭＦＳ | 13,100 | 0% | ▼ | -36,300 | UBS AG | 347 | 337,600 |
| 2025-08-22 | 197A | タウンズ | 922,600 | 1% | ▼ | -88,100 | GOLDMAN SACHS INTERNATIONAL | 583 | 692,900 |
| 2025-08-22 | 215A | タイミー | 789,644 | 1% | ▲ | 137,500 | Barclays Capital Securities Ltd | 2,373 | 3,739,600 |
| 2025-08-22 | 218A | リベラウェア | 94,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,919 | 939,900 |
| 2025-08-22 | 218A | リベラウェア | 450,800 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 939,900 |
| 2025-08-22 | 244A | グロースＸＰ | 19,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,224 | 28,400 |
| 2025-08-22 | 264A | スクー | 144,600 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 724 | 320,000 |
| 2025-08-22 | 264A | スクー | 64,800 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 724 | 320,000 |
| 2025-08-22 | 264A | スクー | 118,200 | 1% | ▲ | 30,600 | UBS AG | 724 | 320,000 |
| 2025-08-22 | 265A | Ｈｍコム | 25,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,209 | 214,000 |
| 2025-08-22 | 268A | リガク | 1,866,169 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 807 | 660,400 |
| 2025-08-22 | 269A | サピート | 9,500 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,838 | 9,800 |
| 2025-08-22 | 269A | サピート | 8,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,838 | 9,800 |
| 2025-08-22 | 281A | インフォメテ | 40,333 | 1% | ▲ | 6,001 | Barclays Capital Securities Ltd | 1,792 | 764,400 |
| 2025-08-22 | 281A | インフォメテ | 7,200 | 0% | ▼ | -20,200 | UBS AG | 1,792 | 764,400 |
| 2025-08-22 | 288A | ラクサス | 159,600 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 171 | 298,100 |
| 2025-08-22 | 303A | ビジュモ | 12,800 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,025 | 9,400 |
| 2025-08-22 | 303A | ビジュモ | 11,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,025 | 9,400 |
| 2025-08-22 | 319A | 技術承継機構 | 72,266 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 82,400 |
| 2025-08-22 | 324A | ブッキングＲ | 36,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,152 | 41,800 |
| 2025-08-22 | 325A | テンシャル | 40,000 | 1% | ▲ | 2,900 | Barclays Bank PLC | 4,665 | 475,500 |
| 2025-08-22 | 335A | ミライロ | 53,200 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 615 | 96,400 |
| 2025-08-22 | 335A | ミライロ | 139,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 615 | 96,400 |
| 2025-08-22 | 336A | ダイナマップ | 289,000 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 172,900 |
| 2025-08-22 | 338A | ゼンムテック | 2,000 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 8,700 | 224,200 |
| 2025-08-22 | 340A | ジグザグ | 30,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,713 | 29,300 |
| 2025-08-22 | 350A | デジグリッド | 60,100 | 1% | ▲ | 10,000 | Jefferies International Limited | 11,030 | 212,000 |
| 2025-08-22 | 369A | エータイ | 32,000 | 1% | ▲ | | Barclays Bank PLC | 3,355 | 96,200 |
| 2025-08-22 | 369A | エータイ | 35,200 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 96,200 |
| 2025-08-22 | 1844 | 大盛工業 | 55,547 | 0% | ▼ | -76,088 | Nomura International plc | 735 | 1,850,400 |
| 2025-08-22 | 1861 | 熊谷組 | 777,917 | 2% | ▼ | | Nomura International plc | 4,720 | 187,000 |
| 2025-08-22 | 2158 | フロンテオ | 165,414 | 0% | ▼ | | Nomura International plc | 817 | 7,733,900 |
| 2025-08-22 | 2168 | パソナＧ | 403,359 | 1% | ▲ | 15,603 | Nomura International plc | 2,176 | 93,500 |
| 2025-08-22 | 2315 | ＣＡＩＣＡＤ | 691,430 | 1% | ▲ | | Nomura International plc | 110 | 40,166,500 |
| 2025-08-22 | 2321 | ソフトフロン | 530,100 | 1% | ▲ | | Nomura International plc | 184 | 2,152,000 |
| 2025-08-22 | 2326 | デジアーツ | 92,446 | 1% | ▼ | -10,795 | Nomura International plc | 7,960 | 86,600 |