| 2025-08-25 | 9842 | アークランズ | 383,100 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 1,846 | 496,700 |
| 2025-08-25 | 9878 | セキド | 52,888 | 2% | ▲ | 4,600 | Barclays Capital Securities Ltd | 774 | 85,600 |
| 2025-08-25 | 135A | ヴレインＳ | 189,100 | 2% | ▲ | 10,300 | Nomura International plc | 2,821 | 224,800 |
| 2025-08-25 | 141A | トライアル | 1,674,299 | 1% | ▼ | -56,000 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 2,953,000 |
| 2025-08-25 | 145A | エルイズビー | 26,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,374 | 79,300 |
| 2025-08-25 | 145A | エルイズビー | 37,200 | 1% | ▲ | 6,100 | Nomura International plc | 1,374 | 79,300 |
| 2025-08-25 | 146A | コロンビア | 52,300 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 62,100 |
| 2025-08-25 | 198A | ポストプライ | 311,600 | 3% | ▼ | -4,800 | Nomura International plc | 527 | 24,500 |
| 2025-08-25 | 244A | グロースＸＰ | 19,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,205 | 27,900 |
| 2025-08-25 | 264A | スクー | 150,900 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 714 | 212,900 |
| 2025-08-25 | 264A | スクー | 319,511 | 3% | ▲ | 25,914 | Nomura International plc | 714 | 212,900 |
| 2025-08-25 | 265A | Ｈｍコム | 26,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,285 | 113,500 |
| 2025-08-25 | 265A | Ｈｍコム | 75,137 | 2% | ▲ | 3,208 | Nomura International plc | 1,285 | 113,500 |
| 2025-08-25 | 268A | リガク | 1,831,769 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 832 | 1,172,800 |
| 2025-08-25 | 269A | サピート | 9,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,821 | 4,400 |
| 2025-08-25 | 278A | テラドローン | 67,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 4,340 | 96,500 |
| 2025-08-25 | 278A | テラドローン | 63,900 | 1% | ▼ | -8,400 | Nomura International plc | 4,340 | 96,500 |
| 2025-08-25 | 281A | インフォメテ | 0 | 0% | ▼ | -40,333 | Barclays Capital Securities Ltd | 2,063 | 5,199,300 |
| 2025-08-25 | 281A | インフォメテ | 49,000 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,063 | 5,199,300 |
| 2025-08-25 | 281A | インフォメテ | 185,400 | 4% | ▲ | 49,500 | Nomura International plc | 2,063 | 5,199,300 |
| 2025-08-25 | 288A | ラクサス | 119,200 | 0% | ▼ | -30,600 | Barclays Capital Securities Ltd | 175 | 494,400 |
| 2025-08-25 | 288A | ラクサス | 146,500 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 175 | 494,400 |
| 2025-08-25 | 319A | 技術承継機構 | 68,066 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 60,900 |
| 2025-08-25 | 324A | ブッキングＲ | 57,200 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 103,400 |
| 2025-08-25 | 324A | ブッキングＲ | 35,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,124 | 103,400 |
| 2025-08-25 | 324A | ブッキングＲ | 45,200 | 1% | ▼ | -6,900 | Nomura International plc | 1,124 | 103,400 |
| 2025-08-25 | 325A | テンシャル | 45,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,390 | 447,700 |
| 2025-08-25 | 325A | テンシャル | 86,000 | 1% | ▲ | 7,300 | Nomura International plc | 4,390 | 447,700 |
| 2025-08-25 | 330A | タレントＸ | 54,200 | 1% | ▼ | -11,600 | Nomura International plc | 1,067 | 88,400 |
| 2025-08-25 | 335A | ミライロ | 136,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 623 | 70,500 |
| 2025-08-25 | 335A | ミライロ | 230,300 | 2% | ▲ | 10,200 | Nomura International plc | 623 | 70,500 |
| 2025-08-25 | 338A | ゼンムテック | 22,800 | 2% | ▲ | 6,700 | Nomura International plc | 8,330 | 99,200 |
| 2025-08-25 | 340A | ジグザグ | 13,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,736 | 39,700 |
| 2025-08-25 | 350A | デジグリッド | 50,100 | 1% | ▼ | -10,000 | Jefferies International Limited | 11,000 | 217,900 |
| 2025-08-25 | 369A | エータイ | 33,600 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 61,700 |
| 2025-08-25 | 387A | フラー | 59,800 | 4% | ▼ | -5,100 | Nomura International plc | 2,554 | 51,900 |
| 2025-08-25 | 402A | アクセルスペ | 332,180 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 824 | 7,743,100 |
| 2025-08-25 | 4598 | デルタフライ | 118,800 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 613 | 388,100 |
| 2025-08-22 | 5482 | 愛知鋼 | 531,504 | 1% | ▼ | -73,500 | UBS AG | 2,611 | 364,900 |
| 2025-08-22 | 5532 | リアルゲイト | 34,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,925 | 147,100 |
| 2025-08-22 | 5532 | リアルゲイト | 73,700 | 1% | ▼ | -9,700 | UBS AG | 2,925 | 147,100 |
| 2025-08-22 | 5541 | 大平金 | 98,933 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,984 | 532,800 |
| 2025-08-22 | 5572 | リッジアイ | 25,000 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 2,880 | 325,700 |
| 2025-08-22 | 5574 | ＡＢＥＪＡ | 47,600 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 3,260 | 190,300 |
| 2025-08-22 | 5595 | ＱＰＳ研究所 | 372,363 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 1,742 | 4,040,700 |
| 2025-08-22 | 5597 | ブルーイノベ | 16,100 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,516 | 205,000 |
| 2025-08-22 | 5602 | 栗本鉄 | 83,130 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,240 | 436,500 |
| 2025-08-22 | 5612 | 鋳鉄管 | 19,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,700 | 44,500 |
| 2025-08-22 | 5612 | 鋳鉄管 | 25,418 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 44,500 |
| 2025-08-22 | 5612 | 鋳鉄管 | 29,138 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,700 | 44,500 |
| 2025-08-22 | 5616 | 雨風太陽 | 12,199 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,204 | 56,400 |
| 2025-08-22 | 5631 | 日製鋼 | 371,985 | 0% | ▼ | -72,204 | Barclays Capital Securities Ltd | 9,034 | 518,700 |
| 2025-08-22 | 5632 | 菱製鋼 | 96,465 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,734 | 61,200 |
| 2025-08-22 | 5706 | 三井金 | 0 | 0% | ▼ | -311,821 | GOLDMAN SACHS INTERNATIONAL | 9,310 | 3,148,300 |
| 2025-08-22 | 5707 | 東邦鉛 | 106,400 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 641 | 206,600 |
| 2025-08-22 | 5707 | 東邦鉛 | 63,547 | 0% | ▼ | -23,300 | UBS AG | 641 | 206,600 |
| 2025-08-22 | 5711 | 三菱マ | 1,427,604 | 1% | ▼ | -103,200 | BNP Paribas Financial Markets SNC | 2,528 | 724,600 |
| 2025-08-22 | 5711 | 三菱マ | 780,864 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 724,600 |
| 2025-08-22 | 5714 | ＤＯＷＡ | 308,568 | 0% | ▼ | -13,100 | BNP Paribas Financial Markets SNC | 5,195 | 129,100 |
| 2025-08-22 | 5724 | アサカ理研 | 33,800 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 42,500 |
| 2025-08-22 | 5726 | 大阪チタ | 212,909 | 1% | ▼ | -60,600 | Barclays Capital Securities Ltd | 1,968 | 1,807,500 |
| 2025-08-22 | 5726 | 大阪チタ | 1,209,794 | 3% | ▼ | -161,600 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 1,807,500 |
| 2025-08-22 | 5801 | 古河電 | 257,033 | 0% | ▼ | -182,639 | Barclays Capital Securities Ltd | 8,481 | 8,087,500 |
| 2025-08-22 | 5842 | インテグラル | 172,133 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,655 | 72,000 |
| 2025-08-22 | 5885 | ジーデップ | 32,900 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 3,105 | 39,100 |
| 2025-08-22 | 5885 | ジーデップ | 73,300 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 39,100 |
| 2025-08-22 | 5901 | 洋缶ＨＤ | 603,954 | 0% | ▼ | -385,803 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 200,200 |
| 2025-08-22 | 5989 | エイチワン | 143,940 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 110,600 |
| 2025-08-22 | 6016 | ジャパンエン | 43,100 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 9,100 | 372,300 |
| 2025-08-22 | 6016 | ジャパンエン | 79,694 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 9,100 | 372,300 |
| 2025-08-22 | 6031 | サイジニア | 116,100 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 440 | 536,400 |
| 2025-08-22 | 6062 | チャームケア | 223,513 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 1,130 | 372,300 |
| 2025-08-22 | 6072 | 地盤ＨＤ | 171,638 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 164 | 397,600 |
| 2025-08-22 | 6072 | 地盤ＨＤ | 115,800 | 1% | ▲ | | Citigroup Global Markets Limited | 164 | 397,600 |
| 2025-08-22 | 6080 | Ｍ＆Ａキャピ | 379,932 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 88,200 |
| 2025-08-22 | 6118 | アイダ | 348,912 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 946 | 120,400 |
| 2025-08-22 | 6141 | ＤＭＧ森精機 | 945,902 | 1% | ▼ | -124,824 | GOLDMAN SACHS INTERNATIONAL | 3,323 | 1,013,800 |
| 2025-08-22 | 6177 | アップバンク | 249,531 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 442 | 397,100 |
| 2025-08-22 | 6191 | エアトリ | 125,235 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,015 | 1,059,400 |
| 2025-08-22 | 6203 | 豊和工 | 106,900 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 1,237 | 195,900 |
| 2025-08-22 | 6203 | 豊和工 | 149,371 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 195,900 |
| 2025-08-22 | 6203 | 豊和工 | 164,506 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,237 | 195,900 |
| 2025-08-22 | 6224 | ＪＲＣ | 119,200 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 114,500 |
| 2025-08-22 | 6232 | ＡＣＳＬ | 212,206 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,112 | 333,000 |
| 2025-08-22 | 6232 | ＡＣＳＬ | 159,788 | 1% | ▲ | 74,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 333,000 |
| 2025-08-22 | 6232 | ＡＣＳＬ | 32,996 | 0% | ▼ | -56,500 | UBS AG | 1,112 | 333,000 |
| 2025-08-22 | 6240 | ヤマシン－Ｆ | 1,101,300 | 2% | ▼ | -80,800 | Nomura Asset Management Singapore Limited | 622 | 323,700 |
| 2025-08-22 | 6254 | 野村マイクロ | 637,963 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 2,902 | 1,165,900 |
| 2025-08-22 | 6255 | エヌピーシー | 170,429 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 708 | 309,200 |
| 2025-08-22 | 6264 | マルマエ | 153,063 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,503 | 178,400 |
| 2025-08-22 | 6266 | タツモ | 74,292 | 1% | ▲ | 700 | UBS AG | 2,091 | 221,100 |
| 2025-08-22 | 6269 | 三井海洋 | 161,445 | 0% | ▼ | -201,899 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 2,164,000 |
| 2025-08-22 | 6278 | ユニオンツル | 98,142 | 0% | ▼ | -8,813 | GOLDMAN SACHS INTERNATIONAL | 7,760 | 142,400 |
| 2025-08-22 | 6278 | ユニオンツル | 279,978 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 7,760 | 142,400 |
| 2025-08-22 | 6310 | 井関農 | 187,941 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,870 | 351,900 |
| 2025-08-22 | 6315 | ＴＯＷＡ | 506,125 | 1% | ▼ | -161,000 | Barclays Capital Securities Ltd | 1,634 | 2,041,300 |
| 2025-08-22 | 6315 | ＴＯＷＡ | 581,617 | 1% | ▼ | -76,200 | Citigroup Global Markets Limited | 1,634 | 2,041,300 |
| 2025-08-22 | 6315 | ＴＯＷＡ | 1,793,534 | 2% | ▼ | -79,800 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 2,041,300 |
| 2025-08-22 | 6315 | ＴＯＷＡ | 442,342 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,634 | 2,041,300 |
| 2025-08-22 | 6315 | ＴＯＷＡ | 441,300 | 1% | ▼ | -16,500 | Qube Research & Technologies Limited | 1,634 | 2,041,300 |