| 2025-08-25 | 6331 | 化工機 | 80,600 | 0% | ▼ | -69,200 | Barclays Capital Securities Ltd | 2,580 | 386,000 |
| 2025-08-25 | 6332 | 月島ＨＤ | 246,829 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,856 | 171,400 |
| 2025-08-25 | 6383 | ダイフク | 3,495,959 | 1% | ▲ | 127,556 | Nomura International plc | 4,711 | 1,100,800 |
| 2025-08-25 | 6425 | ユニバーサル | 352,700 | 0% | ▼ | -56,487 | Nomura International plc | 1,025 | 322,600 |
| 2025-08-25 | 6430 | ダイコク電機 | 74,600 | 1% | ▼ | -37,000 | Diversified Select Opportunities, LLC | 2,570 | 172,300 |
| 2025-08-25 | 6430 | ダイコク電機 | 126,788 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 172,300 |
| 2025-08-25 | 6464 | ツバキナカ | 577,573 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 357 | 389,400 |
| 2025-08-25 | 6465 | ホシザキ | 2,315,944 | 2% | ▲ | 272,763 | Nomura International plc | 5,912 | 664,900 |
| 2025-08-25 | 6469 | 放電精密 | 180,800 | 2% | ▼ | -10,300 | Nomura Asset Management Singapore Limited | 1,692 | 53,100 |
| 2025-08-25 | 6474 | 不二越 | 143,338 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,460 | 32,700 |
| 2025-08-25 | 6481 | ＴＨＫ | 31,772 | 0% | ▼ | -641,563 | Citigroup Global Markets Limited | 4,041 | 855,600 |
| 2025-08-25 | 6490 | ＰＩＬＬＡＲ | 233,043 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 4,100 | 54,200 |
| 2025-08-25 | 6521 | オキサイド | 68,435 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,819 | 40,500 |
| 2025-08-25 | 6521 | オキサイド | 68,632 | 1% | ▼ | -5,218 | Nomura International plc | 1,819 | 40,500 |
| 2025-08-25 | 6522 | アスタリスク | 303,837 | 4% | ▼ | -2,193 | Nomura International plc | 418 | 33,900 |
| 2025-08-25 | 6526 | ソシオネクス | 6,174,915 | 3% | ▼ | -286,400 | Barclays Capital Securities Ltd | 2,801 | 17,999,000 |
| 2025-08-25 | 6526 | ソシオネクス | 3,606,547 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,801 | 17,999,000 |
| 2025-08-25 | 6526 | ソシオネクス | 1,500,100 | 1% | ▲ | 79,300 | Qube Research & Technologies Limited | 2,801 | 17,999,000 |
| 2025-08-25 | 6532 | ベイカレント | 2,319,370 | 1% | ▲ | 681,200 | Barclays Bank PLC | 8,678 | 587,700 |
| 2025-08-25 | 6535 | アイモバイル | 276,506 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 645 | 256,400 |
| 2025-08-25 | 6573 | アジャイル | 624,100 | 2% | ▼ | -241,200 | Nomura International plc | 138 | 3,829,900 |
| 2025-08-25 | 6590 | 芝浦 | 99,828 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 9,520 | 401,400 |
| 2025-08-25 | 6597 | ＨＰＣシス | 24,321 | 1% | ▼ | -4,600 | Nomura International plc | 2,011 | 84,600 |
| 2025-08-25 | 6597 | ＨＰＣシス | 15,600 | 0% | ▼ | -14,800 | UBS AG | 2,011 | 84,600 |
| 2025-08-25 | 6613 | ＱＤレーザ | 297,500 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 363 | 1,819,600 |
| 2025-08-25 | 6625 | ＪＡＬＣＯ | 2,133,225 | 2% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 537,200 |
| 2025-08-25 | 6644 | 大崎電 | 290,298 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 1,323 | 489,200 |
| 2025-08-25 | 6645 | オムロン | 5,856,753 | 3% | ▲ | 364,700 | Barclays Capital Securities Ltd | 3,882 | 1,990,500 |
| 2025-08-25 | 6645 | オムロン | 1,141,470 | 1% | ▼ | -278,107 | Nomura International plc | 3,882 | 1,990,500 |
| 2025-08-25 | 6651 | 日東工 | 211,648 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,475 | 68,200 |
| 2025-08-25 | 6659 | メディアＬ | 357,167 | 1% | ▼ | -880,800 | Barclays Capital Securities Ltd | 76 | 31,811,000 |
| 2025-08-25 | 6659 | メディアＬ | 389,600 | 1% | ▼ | -172,100 | Citigroup Global Markets Limited | 76 | 31,811,000 |
| 2025-08-25 | 6659 | メディアＬ | 313,100 | 0% | ▼ | -768,900 | Nomura International plc | 76 | 31,811,000 |
| 2025-08-25 | 6674 | ＧＳユアサ | 708,697 | 1% | ▲ | 104,300 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 481,200 |
| 2025-08-25 | 6696 | トラースＯＰ | 46,730 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 563 | 190,400 |
| 2025-08-25 | 6696 | トラースＯＰ | 171,600 | 4% | ▼ | -18,200 | Nomura International plc | 563 | 190,400 |
| 2025-08-25 | 6707 | サンケン | 823,453 | 3% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 8,467 | 158,800 |
| 2025-08-25 | 6721 | ウインテスト | 273,800 | 1% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 2,409,100 |
| 2025-08-25 | 6721 | ウインテスト | 788,400 | 1% | ▼ | -19,500 | Nomura International plc | 133 | 2,409,100 |
| 2025-08-25 | 6728 | アルバック | 308,662 | 1% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 6,125 | 449,900 |
| 2025-08-25 | 6731 | ピクセラ | 0 | 0% | ▼ | -657,232 | Barclays Capital Securities Ltd | 61 | 7,633,100 |
| 2025-08-25 | 6731 | ピクセラ | 3,375,700 | 3% | ▼ | -151,200 | Nomura International plc | 61 | 7,633,100 |
| 2025-08-25 | 6740 | Ｊディスプレ | 30,573,588 | 1% | ▲ | 710,600 | MERRILL LYNCH INTERNATIONAL | 18 | 237,424,000 |
| 2025-08-25 | 6777 | ｓａｎｔｅｃ | 108,333 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 42,400 |
| 2025-08-25 | 6777 | ｓａｎｔｅｃ | 80,650 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 7,500 | 42,400 |
| 2025-08-25 | 6786 | ＲＶＨ | 421,702 | 2% | ▼ | -32,900 | Barclays Capital Securities Ltd | 96 | 339,900 |
| 2025-08-25 | 6835 | アライドＨＤ | 813,380 | 1% | ▼ | -64,342 | Nomura International plc | 195 | 1,231,700 |
| 2025-08-25 | 6836 | ぷらっと | 85,717 | 2% | ▼ | -42,800 | Barclays Capital Securities Ltd | 1,415 | 711,000 |
| 2025-08-25 | 6836 | ぷらっと | 53,000 | 1% | ▲ | 4,300 | BNP Paribas Financial Markets SNC | 1,415 | 711,000 |
| 2025-08-25 | 6836 | ぷらっと | 74,693 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 711,000 |
| 2025-08-25 | 6855 | 電子材料 | 64,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,868 | 514,200 |
| 2025-08-25 | 6855 | 電子材料 | 177,140 | 1% | ▼ | -2,197 | Nomura International plc | 2,868 | 514,200 |
| 2025-08-25 | 6855 | 電子材料 | 55,200 | 0% | ▼ | -25,333 | UBS AG | 2,868 | 514,200 |
| 2025-08-25 | 6866 | ＨＩＯＫＩ | 71,293 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 6,120 | 17,500 |
| 2025-08-25 | 6871 | 日本マイクロ | 494,201 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 4,490 | 1,369,400 |
| 2025-08-25 | 6871 | 日本マイクロ | 973,111 | 2% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 4,490 | 1,369,400 |
| 2025-08-25 | 6871 | 日本マイクロ | 290,483 | 1% | ▼ | -52,065 | Nomura International plc | 4,490 | 1,369,400 |
| 2025-08-25 | 6877 | ＯＢＡＲＡＧ | 137,776 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 21,600 |
| 2025-08-25 | 6920 | レーザーテク | 1,465,028 | 2% | ▲ | 108,654 | GOLDMAN SACHS INTERNATIONAL | 16,000 | 7,415,500 |
| 2025-08-25 | 6920 | レーザーテク | 1,304,866 | 1% | ▲ | 84,016 | MERRILL LYNCH INTERNATIONAL | 16,000 | 7,415,500 |
| 2025-08-25 | 6920 | レーザーテク | 742,066 | 1% | ▲ | 121,826 | UBS AG | 16,000 | 7,415,500 |
| 2025-08-25 | 6958 | 日本ＣＭＫ | 292,546 | 0% | ▼ | -482,900 | Barclays Capital Securities Ltd | 369 | 823,100 |
| 2025-08-25 | 6958 | 日本ＣＭＫ | 860,053 | 1% | ▲ | 437,100 | GOLDMAN SACHS INTERNATIONAL | 369 | 823,100 |
| 2025-08-25 | 6958 | 日本ＣＭＫ | 437,319 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 369 | 823,100 |
| 2025-08-25 | 6963 | ローム | 2,775,793 | 1% | ▲ | 158,291 | MERRILL LYNCH INTERNATIONAL | 2,133 | 3,544,800 |
| 2025-08-25 | 6963 | ローム | 2,167,467 | 1% | ▼ | -303,194 | Nomura International plc | 2,133 | 3,544,800 |
| 2025-08-25 | 6963 | ローム | 4,925,027 | 1% | ▼ | -489,553 | UBS AG | 2,133 | 3,544,800 |
| 2025-08-25 | 6976 | 太陽誘電 | 1,087,902 | 1% | ▲ | 147,787 | Nomura International plc | 3,055 | 1,668,300 |
| 2025-08-25 | 6993 | 大黒屋 | 4,786,620 | 2% | ▲ | 153,500 | Barclays Capital Securities Ltd | 50 | 15,616,000 |
| 2025-08-25 | 6993 | 大黒屋 | 3,057,900 | 1% | ▼ | -107,900 | Citigroup Global Markets Limited | 50 | 15,616,000 |
| 2025-08-25 | 6993 | 大黒屋 | 1,546,555 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 50 | 15,616,000 |
| 2025-08-25 | 6993 | 大黒屋 | 2,044,400 | 1% | ▼ | -824,700 | UBS AG | 50 | 15,616,000 |
| 2025-08-25 | 7003 | 三井Ｅ＆Ｓ | 713,511 | 1% | ▼ | -96,200 | Barclays Capital Securities Ltd | 4,270 | 4,942,300 |
| 2025-08-25 | 7003 | 三井Ｅ＆Ｓ | 1,368,779 | 1% | ▲ | 158,900 | MERRILL LYNCH INTERNATIONAL | 4,270 | 4,942,300 |
| 2025-08-25 | 7003 | 三井Ｅ＆Ｓ | 564,938 | 1% | ▼ | -57,600 | UBS AG | 4,270 | 4,942,300 |
| 2025-08-25 | 7014 | 名村造 | 295,987 | 0% | ▼ | -500,200 | Barclays Capital Securities Ltd | 3,630 | 7,495,900 |
| 2025-08-25 | 7018 | 内海造 | 11,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,380 | 66,600 |
| 2025-08-25 | 7033 | ＭＳＯＬ | 152,899 | 1% | ▼ | -31,530 | Nomura International plc | 1,471 | 166,100 |
| 2025-08-25 | 7044 | ピアラ | 45,667 | 1% | ▼ | -12,300 | UBS AG | 591 | 111,100 |
| 2025-08-25 | 7061 | 日本ホスピス | 161,508 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 33,600 |
| 2025-08-25 | 7074 | ２４セブン | 70,500 | 1% | ▼ | -20,700 | Nomura International plc | 288 | 116,300 |
| 2025-08-25 | 7082 | ジモティー | 58,600 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,573 | 231,100 |
| 2025-08-25 | 7082 | ジモティー | 54,065 | 1% | ▼ | -21,393 | Nomura International plc | 1,573 | 231,100 |
| 2025-08-25 | 7094 | ネクストーン | 60,100 | 1% | ▲ | 700 | Diversified Select Opportunities, LLC | 1,977 | 247,100 |
| 2025-08-25 | 7094 | ネクストーン | 52,454 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,977 | 247,100 |
| 2025-08-25 | 7094 | ネクストーン | 180,900 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,977 | 247,100 |
| 2025-08-25 | 7095 | マクビープラ | 96,174 | 1% | ▼ | -16,500 | Nomura International plc | 2,665 | 89,100 |
| 2025-08-25 | 7199 | プレミアＧ | 276,779 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,337 | 201,000 |
| 2025-08-25 | 7201 | 日産自 | 52,343,025 | 1% | ▼ | -5,994,950 | GOLDMAN SACHS INTERNATIONAL | 363 | 31,447,400 |
| 2025-08-25 | 7211 | 三菱自 | 7,228,139 | 0% | ▼ | -1,205,200 | Barclays Capital Securities Ltd | 409 | 7,622,300 |
| 2025-08-25 | 7261 | マツダ | 3,784,897 | 1% | ▼ | -380,100 | BNP Paribas Financial Markets SNC | 1,001 | 4,731,400 |
| 2025-08-25 | 7272 | ヤマハ発 | 9,087,892 | 1% | ▼ | -282,868 | GOLDMAN SACHS INTERNATIONAL | 1,093 | 4,160,400 |
| 2025-08-25 | 7273 | イクヨ | 363,600 | 2% | ▼ | -18,800 | UBS AG | 960 | 338,100 |
| 2025-08-25 | 7318 | セレンＨＤ | 69,400 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 4,985 | 123,300 |
| 2025-08-25 | 7352 | ＴＷＯＳＴ | 298,700 | 1% | ▼ | -32,200 | Nomura Asset Management Singapore Limited | 942 | 1,071,100 |
| 2025-08-25 | 7356 | レッティ | 83,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 268 | 588,800 |
| 2025-08-25 | 7356 | レッティ | 203,400 | 1% | ▲ | 18,800 | UBS AG | 268 | 588,800 |
| 2025-08-25 | 7359 | 東京通信Ｇ | 57,716 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 464 | 453,200 |
| 2025-08-25 | 7359 | 東京通信Ｇ | 47,900 | 0% | ▼ | -8,100 | UBS AG | 464 | 453,200 |
| 2025-08-25 | 7421 | カッパクリエ | 292,849 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 61,100 |