[387A]フラー:デジタル領域全般における事業開発コンサルティング・UI／UXデザインなど
Yahoo!
【グロース/25情報･通信業】
売上高:0
当期純利益:0
総資産:0
時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,840 | 1,840 | 1,730 | 1,731 | 25,500 | -100,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 24% |
| 20260114 | 1,731 | 1,737 | 1,660 | 1,661 | 17,900 | -7,600 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 19% |
| 20260115 | 1,659 | 1,719 | 1,658 | 1,709 | 7,800 | -10,100 | 103% | ▲ | 8882 | 0 | 0 | 96% | 22% |
| 20260116 | 1,730 | 1,749 | 1,665 | 1,700 | 6,700 | -1,100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 21% |
| 20260119 | 1,700 | 1,700 | 1,651 | 1,668 | 4,500 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 19% |
| 20260120 | 1,667 | 1,695 | 1,644 | 1,644 | 3,600 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 17% |
| 20260121 | 1,633 | 1,658 | 1,631 | 1,642 | 2,000 | -1,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 17% |
| 20260122 | 1,655 | 1,698 | 1,625 | 1,695 | 3,500 | 1,500 | 103% | ▲ | 1711 | 0 | 0 | 95% | 21% |
| 20260123 | 1,697 | 1,697 | 1,643 | 1,650 | 2,600 | -900 | 97% | ▼ | 8228 | 0 | 0 | 93% | 18% |
| 20260126 | 1,678 | 1,678 | 1,630 | 1,630 | 3,300 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 16% |
| 20260127 | 1,653 | 1,653 | 1,616 | 1,616 | 4,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 15% |
| 20260128 | 1,615 | 1,615 | 1,591 | 1,605 | 5,200 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 15% |
| 20260129 | 1,581 | 1,581 | 1,530 | 1,532 | 6,000 | 800 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 9% |
| 20260130 | 1,505 | 1,537 | 1,497 | 1,498 | 8,000 | 2,000 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 6% |
| 20260202 | 1,499 | 1,525 | 1,485 | 1,485 | 4,200 | -3,800 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260203 | 1,494 | 1,498 | 1,452 | 1,454 | 8,600 | 4,400 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260204 | 1,453 | 1,463 | 1,450 | 1,453 | 3,500 | -5,100 | 100% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260205 | 1,450 | 1,469 | 1,430 | 1,435 | 5,000 | 1,500 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 81% | 0% |
| 20260206 | 1,422 | 1,469 | 1,420 | 1,446 | 4,600 | -400 | 101% | ▲ | 5882 | 0 | 3 | 81% | 1% |
| 20260209 | 1,451 | 1,500 | 1,446 | 1,456 | 7,500 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 84% | 1% |
| 20260210 | 1,451 | 1,505 | 1,450 | 1,505 | 5,300 | -2,200 | 103% | ▲▲▲ | 2252 | 0 | 0 | 88% | 5% |
| 20260212 | 1,506 | 1,540 | 1,501 | 1,501 | 7,800 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 88% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 113,100 | 0 | 32,400 | 0 | 80,700 | 0 |
| 2026-01-30 | 114,700 | 0 | 31,800 | 0 | 82,900 | 0 |
| 2026-01-23 | 119,000 | 0 | 30,500 | 0 | 88,500 | 0 |
| 2026-01-16 | 119,800 | 0 | 30,000 | 0 | 89,800 | 0 |
EDINET