| 2025-08-22 | 6330 | 東洋エンジ | 238,627 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 1,795 | 2,694,300 |
| 2025-08-22 | 6330 | 東洋エンジ | 292,777 | 0% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 1,795 | 2,694,300 |
| 2025-08-22 | 6331 | 化工機 | 149,800 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,522 | 246,000 |
| 2025-08-22 | 6332 | 月島HD | 229,429 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,836 | 202,300 |
| 2025-08-22 | 6418 | 日金銭 | 257,300 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 988 | 83,200 |
| 2025-08-22 | 6430 | ダイコク電機 | 140,588 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 61,100 |
| 2025-08-22 | 6430 | ダイコク電機 | 87,937 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,547 | 61,100 |
| 2025-08-22 | 6464 | ツバキナカ | 607,073 | 1% | ▼ | -53,400 | Barclays Capital Securities Ltd | 359 | 508,500 |
| 2025-08-22 | 6472 | NTN | 5,677,045 | 1% | ▼ | -651,700 | Citigroup Global Markets Limited | 326 | 8,443,100 |
| 2025-08-22 | 6474 | 不二越 | 140,838 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,420 | 21,000 |
| 2025-08-22 | 6507 | シンフォニア | 329,747 | 1% | ▼ | -124,037 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 149,200 |
| 2025-08-22 | 6507 | シンフォニア | 249,322 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 8,200 | 149,200 |
| 2025-08-22 | 6525 | コクサイエレ | 1,631,421 | 1% | ▼ | -104,800 | Barclays Capital Securities Ltd | 2,832 | 3,601,600 |
| 2025-08-22 | 6526 | ソシオネクス | 4,449,683 | 2% | ▼ | -670,200 | GOLDMAN SACHS INTERNATIONAL | 2,721 | 15,645,200 |
| 2025-08-22 | 6526 | ソシオネクス | 3,619,447 | 2% | ▲ | 337,600 | MERRILL LYNCH INTERNATIONAL | 2,721 | 15,645,200 |
| 2025-08-22 | 6532 | ベイカレント | 1,638,170 | 1% | ▲ | 706,300 | Barclays Bank PLC | 8,565 | 1,195,700 |
| 2025-08-22 | 6535 | アイモバイル | 294,906 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 642 | 263,600 |
| 2025-08-22 | 6590 | 芝浦 | 92,728 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 9,350 | 250,300 |
| 2025-08-22 | 6645 | オムロン | 5,492,053 | 3% | ▲ | 434,600 | Barclays Capital Securities Ltd | 3,783 | 1,693,500 |
| 2025-08-22 | 6659 | メディアL | 1,237,967 | 2% | ▲ | 72,400 | Barclays Capital Securities Ltd | 63 | 27,980,400 |
| 2025-08-22 | 6659 | メディアL | 561,700 | 1% | ▲ | 229,500 | Citigroup Global Markets Limited | 63 | 27,980,400 |
| 2025-08-22 | 6677 | エスケーエレ | 63,261 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 73,000 |
| 2025-08-22 | 6707 | サンケン | 828,853 | 3% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 8,563 | 135,600 |
| 2025-08-22 | 6728 | アルバック | 268,362 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 6,156 | 405,700 |
| 2025-08-22 | 6731 | ピクセラ | 657,232 | 1% | ▲ | | Barclays Capital Securities Ltd | 63 | 9,104,300 |
| 2025-08-22 | 6740 | Jディスプレ | 29,862,988 | 1% | ▼ | -393,500 | MERRILL LYNCH INTERNATIONAL | 18 | 218,712,000 |
| 2025-08-22 | 6754 | アンリツ | 1,233,250 | 1% | ▲ | 18,150 | MERRILL LYNCH INTERNATIONAL | 1,783 | 995,000 |
| 2025-08-22 | 6777 | santec | 82,450 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 7,400 | 44,000 |
| 2025-08-22 | 6786 | RVH | 454,602 | 2% | ▼ | -7,400 | Barclays Capital Securities Ltd | 99 | 700,000 |
| 2025-08-22 | 6787 | メイコー | 216,903 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 8,930 | 336,400 |
| 2025-08-22 | 6836 | ぷらっと | 128,517 | 3% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,310 | 495,400 |
| 2025-08-22 | 6855 | 電子材料 | 150,263 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 347,100 |
| 2025-08-22 | 6856 | 堀場製 | 117,517 | 0% | ▼ | -104,024 | GOLDMAN SACHS INTERNATIONAL | 11,285 | 180,900 |
| 2025-08-22 | 6871 | 日本マイクロ | 528,201 | 1% | ▲ | 72,200 | Barclays Capital Securities Ltd | 4,360 | 1,392,600 |
| 2025-08-22 | 6871 | 日本マイクロ | 1,001,911 | 3% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 4,360 | 1,392,600 |
| 2025-08-22 | 6877 | OBARAG | 141,676 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,200 | 23,300 |
| 2025-08-22 | 6920 | レーザーテク | 546,448 | 1% | ▼ | -44,256 | Citigroup Global Markets Limited | 16,045 | 7,707,300 |
| 2025-08-22 | 6920 | レーザーテク | 1,220,850 | 1% | ▼ | -367,500 | MERRILL LYNCH INTERNATIONAL | 16,045 | 7,707,300 |
| 2025-08-22 | 6958 | 日本CMK | 775,446 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 365 | 565,200 |
| 2025-08-22 | 6958 | 日本CMK | 450,619 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 365 | 565,200 |
| 2025-08-22 | 6993 | 大黒屋 | 4,633,120 | 2% | ▼ | -364,100 | Barclays Capital Securities Ltd | 51 | 7,086,600 |
| 2025-08-22 | 6993 | 大黒屋 | 2,869,100 | 1% | ▼ | -511,400 | UBS AG | 51 | 7,086,600 |
| 2025-08-22 | 6993 | 大黒屋 | 7,500,000 | 3% | ▼ | 6,250,000 | 個人 | 51 | 7,086,600 |
| 2025-08-22 | 6997 | 日ケミコン | 99,800 | 0% | ▼ | -55,300 | Barclays Bank PLC | 1,410 | 1,351,100 |
| 2025-08-22 | 6997 | 日ケミコン | 241,897 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,410 | 1,351,100 |
| 2025-08-22 | 6997 | 日ケミコン | 87,200 | 0% | ▼ | -88,800 | Diversified Select Opportunities, LLC | 1,410 | 1,351,100 |
| 2025-08-22 | 6997 | 日ケミコン | 135,021 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 1,351,100 |
| 2025-08-22 | 7003 | 三井E&S | 780,335 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,140 | 6,024,800 |
| 2025-08-22 | 7003 | 三井E&S | 1,209,879 | 1% | ▼ | -423,090 | MERRILL LYNCH INTERNATIONAL | 4,140 | 6,024,800 |
| 2025-08-22 | 7003 | 三井E&S | 622,538 | 1% | ▲ | | UBS AG | 4,140 | 6,024,800 |
| 2025-08-22 | 7033 | MSOL | 77,305 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,461 | 153,600 |
| 2025-08-22 | 7033 | MSOL | 117,366 | 1% | ▲ | 29,700 | UBS AG | 1,461 | 153,600 |
| 2025-08-22 | 7066 | ピアズ | 47,000 | 0% | ▼ | -5,500 | UBS AG | 666 | 72,900 |
| 2025-08-22 | 7082 | ジモティー | 60,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,609 | 339,700 |
| 2025-08-22 | 7094 | ネクストーン | 187,500 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,877 | 105,600 |
| 2025-08-22 | 7095 | マクビープラ | 185,600 | 1% | ▼ | -7,700 | UBS AG | 2,635 | 68,300 |
| 2025-08-22 | 7096 | ステムセル研 | 55,100 | 1% | ▲ | 4,600 | UBS AG | 1,013 | 62,700 |
| 2025-08-22 | 7157 | ライフネット | 397,193 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 321,900 |
| 2025-08-22 | 7199 | プレミアG | 287,979 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 337,500 |
| 2025-08-22 | 7205 | 日野自 | 2,340,096 | 0% | ▼ | -727,400 | Barclays Capital Securities Ltd | 394 | 2,871,500 |
| 2025-08-22 | 7261 | マツダ | 5,771,215 | 1% | ▼ | -1,632,839 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 8,794,200 |
| 2025-08-22 | 7270 | SUBARU | 5,066,482 | 1% | ▼ | -101,051 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 2,033,400 |
| 2025-08-22 | 7273 | イクヨ | 125,000 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 570,200 |
| 2025-08-22 | 7273 | イクヨ | 382,400 | 2% | ▼ | -19,900 | UBS AG | 944 | 570,200 |
| 2025-08-22 | 7352 | TWOST | 330,900 | 1% | ▼ | -50,700 | Nomura Asset Management Singapore Limited | 992 | 1,364,100 |
| 2025-08-22 | 7356 | レッティ | 184,600 | 1% | ▲ | 57,500 | UBS AG | 254 | 484,400 |
| 2025-08-22 | 7383 | ネットプロ | 793,870 | 1% | ▲ | 121,500 | GOLDMAN SACHS INTERNATIONAL | 886 | 1,714,400 |
| 2025-08-22 | 7383 | ネットプロ | 463,593 | 0% | ▼ | -46,690 | UBS AG | 886 | 1,714,400 |
| 2025-08-22 | 7527 | システムソフ | 782,923 | 1% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 62 | 1,469,400 |
| 2025-08-22 | 7554 | 幸楽苑HD | 104,419 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,052 | 43,500 |
| 2025-08-22 | 7603 | マックハウス | 172,400 | 1% | ▲ | 96,000 | Barclays Capital Securities Ltd | 409 | 3,307,000 |
| 2025-08-22 | 7611 | ハイデ日高 | 345,871 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 209,100 |
| 2025-08-22 | 7711 | 助川電気 | 31,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,195 | 111,400 |
| 2025-08-22 | 7721 | 東京計器 | 189,406 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 4,700 | 391,400 |
| 2025-08-22 | 7731 | ニコン | 2,152,132 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,438 | 1,019,400 |
| 2025-08-22 | 7752 | リコー | 13,193,011 | 2% | ▲ | 1,024,300 | BNP Paribas Financial Markets SNC | 1,325 | 3,563,400 |
| 2025-08-22 | 7771 | 日本精密 | 153,300 | 1% | ▲ | | UBS AG | 105 | 1,361,600 |
| 2025-08-22 | 7776 | セルシード | 738,678 | 2% | ▲ | 38,583 | Barclays Capital Securities Ltd | 464 | 275,700 |
| 2025-08-22 | 7776 | セルシード | 232,150 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 464 | 275,700 |
| 2025-08-22 | 7777 | 3DM | 3,231,337 | 3% | ▲ | 128,200 | MERRILL LYNCH INTERNATIONAL | 226 | 6,126,100 |
| 2025-08-22 | 7780 | メニコン | 389,820 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,232 | 149,700 |
| 2025-08-22 | 7826 | フルヤ金属 | 149,606 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 2,372 | 498,000 |
| 2025-08-22 | 7826 | フルヤ金属 | 192,706 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 498,000 |
| 2025-08-22 | 7826 | フルヤ金属 | 198,400 | 1% | ▼ | -10,887 | UBS AG | 2,372 | 498,000 |
| 2025-08-22 | 7839 | SHOEI | 967,300 | 2% | ▲ | 51,600 | Barclays Capital Securities Ltd | 1,852 | 108,700 |
| 2025-08-22 | 7874 | レック | 188,846 | 0% | ▼ | -24,800 | UBS AG | 1,203 | 38,200 |
| 2025-08-22 | 7951 | ヤマハ | 2,861,503 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 999 | 1,265,400 |
| 2025-08-22 | 7976 | 菱鉛筆 | 314,983 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 82,500 |
| 2025-08-22 | 8008 | 4℃ホールデ | 164,485 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,751 | 113,800 |
| 2025-08-22 | 8029 | ルックHD | 57,893 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 12,500 |
| 2025-08-22 | 8136 | サンリオ | 4,069,677 | 2% | ▼ | -329,008 | GOLDMAN SACHS INTERNATIONAL | 7,975 | 22,344,300 |
| 2025-08-22 | 8136 | サンリオ | 3,811,781 | 1% | ▼ | -84,969 | MERRILL LYNCH INTERNATIONAL | 7,975 | 22,344,300 |
| 2025-08-22 | 8151 | 東陽テク | 130,322 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,600 | 26,300 |
| 2025-08-22 | 8185 | チヨダ | 263,300 | 1% | ▲ | 85,000 | Barclays Bank PLC | 1,242 | 130,700 |
| 2025-08-22 | 8200 | リンガハット | 317,900 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 153,800 |
| 2025-08-22 | 8233 | 高島屋 | 2,415,835 | 1% | ▼ | -172,991 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 1,320,200 |
| 2025-08-22 | 8233 | 高島屋 | 2,509,087 | 1% | ▼ | -59,100 | UBS AG | 1,300 | 1,320,200 |
| 2025-08-22 | 8237 | 松屋 | 265,140 | 0% | ▼ | -19,601 | Barclays Capital Securities Ltd | 1,193 | 252,600 |
| 2025-08-22 | 8237 | 松屋 | 2,023,982 | 4% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 252,600 |
| 2025-08-22 | 8242 | H2Oリテイ | 857,372 | 1% | ▼ | -21,420 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 130,100 |