| 2025-10-09 | 6920 | レーザーテク | 2,502,091 | 3% | ▲ | 5,119 | MERRILL LYNCH INTERNATIONAL | 20,180 | 6,757,500 |
| 2025-10-09 | 6920 | レーザーテク | 467,312 | 0% | ▼ | -66,860 | UBS AG | 20,180 | 6,757,500 |
| 2025-10-09 | 6941 | 山一電機 | 133,281 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,795 | 96,400 |
| 2025-10-09 | 6976 | 太陽誘電 | 1,732,908 | 1% | ▲ | 73,400 | UBS AG | 3,633 | 1,488,700 |
| 2025-10-09 | 6997 | 日ケミコン | 323,797 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,573 | 388,000 |
| 2025-10-09 | 6997 | 日ケミコン | 198,012 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,573 | 388,000 |
| 2025-10-09 | 7003 | 三井Ｅ＆Ｓ | 1,145,806 | 1% | ▲ | 91,400 | MERRILL LYNCH INTERNATIONAL | 4,625 | 3,625,600 |
| 2025-10-09 | 7013 | ＩＨＩ | 5,694,373 | 1% | ▲ | | Nomura International plc | 2,957 | 59,382,900 |
| 2025-10-09 | 7014 | 名村造 | 1,027,586 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 1,962,500 |
| 2025-10-09 | 7018 | 内海造 | 48,703 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 25,300 |
| 2025-10-09 | 7018 | 内海造 | 22,900 | 1% | ▲ | 500 | UBS AG | 8,200 | 25,300 |
| 2025-10-09 | 7033 | ＭＳＯＬ | 151,199 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 44,400 |
| 2025-10-09 | 7033 | ＭＳＯＬ | 97,737 | 1% | ▼ | | Nomura International plc | 1,456 | 44,400 |
| 2025-10-09 | 7034 | プロレド | 129,122 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 577 | 53,700 |
| 2025-10-09 | 7048 | ベルトラ | 228,300 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 246 | 125,800 |
| 2025-10-09 | 7048 | ベルトラ | 235,276 | 1% | ▲ | | Nomura International plc | 246 | 125,800 |
| 2025-10-09 | 7074 | ２４セブン | 50,900 | 1% | ▼ | -5,200 | Nomura International plc | 269 | 18,200 |
| 2025-10-09 | 7082 | ジモティー | 164,800 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,394 | 98,100 |
| 2025-10-09 | 7093 | アディッシュ | 46,600 | 2% | ▼ | -2,100 | UBS AG | 577 | 26,600 |
| 2025-10-09 | 7094 | ネクストーン | 74,400 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,174 | 417,900 |
| 2025-10-09 | 7095 | マクビープラ | 94,349 | 1% | ▲ | 12,160 | Nomura International plc | 2,122 | 89,500 |
| 2025-10-09 | 7096 | ステムセル研 | 51,300 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 931 | 7,500 |
| 2025-10-09 | 7196 | Ｃａｓａ | 122,900 | 1% | ▲ | | Nomura International plc | 735 | 116,000 |
| 2025-10-09 | 7196 | Ｃａｓａ | 92,300 | 1% | ▲ | 9,300 | UBS AG | 735 | 116,000 |
| 2025-10-09 | 7201 | 日産自 | 29,461,927 | 1% | ▼ | -730,863 | GOLDMAN SACHS INTERNATIONAL | 372 | 24,622,800 |
| 2025-10-09 | 7220 | 武蔵精密 | 402,503 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 436,000 |
| 2025-10-09 | 7220 | 武蔵精密 | 461,945 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 3,625 | 436,000 |
| 2025-10-09 | 7261 | マツダ | 1,693,114 | 0% | ▼ | -7,753,700 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 4,399,000 |
| 2025-10-09 | 7318 | セレンＨＤ | 52,300 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 63,800 |
| 2025-10-09 | 7318 | セレンＨＤ | 56,100 | 1% | ▲ | | Nomura International plc | 5,540 | 63,800 |
| 2025-10-09 | 7381 | 北国ＦＨＤ | 1,386,470 | 1% | ▲ | 31,200 | UBS AG | 666 | 506,600 |
| 2025-10-09 | 7383 | ネットプロ | 633,591 | 1% | ▼ | -71,400 | MERRILL LYNCH INTERNATIONAL | 909 | 465,800 |
| 2025-10-09 | 7527 | システムソフ | 1,841,456 | 2% | ▲ | 320,500 | Barclays Capital Securities Ltd | 73 | 4,216,700 |
| 2025-10-09 | 7527 | システムソフ | 421,277 | 0% | ▼ | -260,400 | UBS AG | 73 | 4,216,700 |
| 2025-10-09 | 7550 | ゼンショＨＤ | 969,008 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 10,110 | 361,900 |
| 2025-10-09 | 7552 | ハピネット | 174,863 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 106,500 |
| 2025-10-09 | 7581 | サイゼリヤ | 336,303 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 454,600 |
| 2025-10-09 | 7599 | ＩＤＯＭ | 609,178 | 1% | ▼ | | Citigroup Global Markets Limited | 1,094 | 2,144,800 |
| 2025-10-09 | 7603 | マックハウス | 135,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 221 | 224,900 |
| 2025-10-09 | 7615 | 京都友禅ＨＤ | 476,330 | 3% | ▼ | -11,200 | Barclays Capital Securities Ltd | 162 | 349,900 |
| 2025-10-09 | 7615 | 京都友禅ＨＤ | 99,771 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 162 | 349,900 |
| 2025-10-09 | 7707 | ＰＳＳ | 141,737 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 190 | 289,400 |
| 2025-10-09 | 7707 | ＰＳＳ | 224,400 | 1% | ▲ | | Nomura International plc | 190 | 289,400 |
| 2025-10-09 | 7711 | 助川電気 | 27,822 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 2,372,400 |
| 2025-10-09 | 7721 | 東京計器 | 161,449 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 284,600 |
| 2025-10-09 | 7721 | 東京計器 | 220,406 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,040 | 284,600 |
| 2025-10-09 | 7729 | 東京精 | 241,132 | 1% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 10,455 | 510,100 |
| 2025-10-09 | 7731 | ニコン | 5,648,251 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 1,910 | 1,674,800 |
| 2025-10-09 | 7731 | ニコン | 1,850,822 | 1% | ▲ | 17,118 | MERRILL LYNCH INTERNATIONAL | 1,910 | 1,674,800 |
| 2025-10-09 | 7735 | スクリン | 604,637 | 1% | ▲ | 46,974 | GOLDMAN SACHS INTERNATIONAL | 14,295 | 2,490,300 |
| 2025-10-09 | 7746 | 岡本硝子 | 352,300 | 1% | ▲ | 85,800 | Barclays Capital Securities Ltd | 264 | 4,157,900 |
| 2025-10-09 | 7746 | 岡本硝子 | 282,104 | 1% | ▲ | | Nomura International plc | 264 | 4,157,900 |
| 2025-10-09 | 7762 | シチズン | 2,714,628 | 1% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 1,761,000 |
| 2025-10-09 | 7776 | セルシード | 251,750 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 438 | 248,100 |
| 2025-10-09 | 7776 | セルシード | 510,829 | 1% | ▼ | -22,594 | Nomura International plc | 438 | 248,100 |
| 2025-10-09 | 7776 | セルシード | 276,500 | 1% | ▼ | -1,300 | UBS AG | 438 | 248,100 |
| 2025-10-09 | 7777 | ３ＤＭ | 1,571,134 | 1% | ▲ | 118,100 | GOLDMAN SACHS INTERNATIONAL | 287 | 4,405,100 |
| 2025-10-09 | 7777 | ３ＤＭ | 3,237,837 | 3% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 287 | 4,405,100 |
| 2025-10-09 | 7826 | フルヤ金属 | 702,406 | 3% | ▼ | -14,500 | Barclays Capital Securities Ltd | 2,827 | 270,100 |
| 2025-10-09 | 7867 | タカラトミー | 1,108,897 | 1% | ▼ | -128,000 | MERRILL LYNCH INTERNATIONAL | 3,288 | 551,600 |
| 2025-10-09 | 7925 | 前沢化成 | 62,505 | 0% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 44,700 |
| 2025-10-09 | 7951 | ヤマハ | 1,768,734 | 0% | ▼ | -880,606 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 1,508,800 |
| 2025-10-09 | 7972 | イトーキ | 269,224 | 1% | ▲ | 25,772 | GOLDMAN SACHS INTERNATIONAL | 2,526 | 93,500 |
| 2025-10-09 | 8093 | 極東貿易 | 61,300 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,812 | 45,000 |
| 2025-10-09 | 8105 | 堀田丸正 | 544,196 | 1% | ▼ | -79,900 | Barclays Capital Securities Ltd | 512 | 2,788,700 |
| 2025-10-09 | 8136 | サンリオ | 3,659,367 | 1% | ▼ | -309,542 | MERRILL LYNCH INTERNATIONAL | 7,756 | 9,050,300 |
| 2025-10-09 | 8143 | ラピーヌ | 40,800 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 278 | 61,100 |
| 2025-10-09 | 8165 | 千趣会 | 260,662 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 237 | 63,000 |
| 2025-10-09 | 8233 | 高島屋 | 4,641,586 | 1% | ▼ | -207,500 | UBS AG | 1,757 | 2,974,400 |
| 2025-10-09 | 8281 | ゼビオＨＤ | 238,873 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 1,118 | 164,800 |
| 2025-10-09 | 8337 | 千葉興 | 476,152 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 139,300 |
| 2025-10-09 | 8337 | 千葉興 | 474,353 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,647 | 139,300 |
| 2025-10-09 | 8361 | 大垣共立 | 196,102 | 0% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 400,800 |
| 2025-10-09 | 8410 | セブン銀 | 7,002,698 | 1% | ▼ | -1,084,600 | Citigroup Global Markets Limited | 287 | 5,724,000 |
| 2025-10-09 | 8473 | ＳＢＩ | 1,579,392 | 0% | ▼ | -118,525 | GOLDMAN SACHS INTERNATIONAL | 7,705 | 8,079,800 |
| 2025-10-09 | 8473 | ＳＢＩ | 2,081,014 | 1% | ▲ | 417,306 | UBS AG | 7,705 | 8,079,800 |
| 2025-10-09 | 8518 | アジア投資 | 200,500 | 1% | ▲ | | Nomura International plc | 238 | 917,000 |
| 2025-10-09 | 8518 | アジア投資 | 127,200 | 1% | ▼ | -18,400 | UBS AG | 238 | 917,000 |
| 2025-10-09 | 8746 | ＵＮＢＡＮＫ | 299,784 | 3% | ▼ | -7,200 | Barclays Capital Securities Ltd | 520 | 389,900 |
| 2025-10-09 | 8746 | ＵＮＢＡＮＫ | 73,000 | 1% | ▲ | 6,700 | Citigroup Global Markets Limited | 520 | 389,900 |
| 2025-10-09 | 8746 | ＵＮＢＡＮＫ | 176,256 | 2% | ▲ | | Nomura International plc | 520 | 389,900 |
| 2025-10-09 | 8783 | ＧＦＡ | 207,489 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 304 | 332,400 |
| 2025-10-09 | 8783 | ＧＦＡ | 153,700 | 1% | ▲ | | Nomura International plc | 304 | 332,400 |
| 2025-10-09 | 8876 | リログループ | 787,668 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,722 | 376,200 |
| 2025-10-09 | 8897 | ミラースＨＤ | 850,100 | 1% | ▲ | 15,500 | UBS AG | 385 | 532,200 |
| 2025-10-09 | 8918 | ランド | 22,924,900 | 1% | ▼ | -1,794,200 | Nomura International plc | 10 | 198,226,000 |
| 2025-10-09 | 9023 | 東京メトロ | 8,199,166 | 1% | ▲ | 352,278 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 4,554,900 |
| 2025-10-09 | 9048 | 名鉄 | 1,222,751 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,732 | 401,800 |
| 2025-10-09 | 9090 | ＡＺ丸和ＨＤ | 1,108,367 | 1% | ▲ | | Nomura International plc | 1,076 | 266,600 |
| 2025-10-09 | 9104 | 商船三井 | 2,239,200 | 1% | ▲ | 429,869 | Nomura International plc | 4,362 | 5,228,600 |
| 2025-10-09 | 9107 | 川崎汽 | 8,455,188 | 1% | ▲ | 1,112,475 | Nomura International plc | 2,042 | 6,776,100 |
| 2025-10-09 | 9110 | ユナイテド海 | 141,663 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 5,240 | 97,200 |
| 2025-10-09 | 9211 | エフ・コード | 80,500 | 1% | ▲ | | Nomura International plc | 2,043 | 117,500 |
| 2025-10-09 | 9213 | セイファート | 8,212 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 978 | 28,000 |
| 2025-10-09 | 9213 | セイファート | 9,500 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 978 | 28,000 |
| 2025-10-09 | 9216 | ビーウィズ | 71,918 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,509 | 31,400 |
| 2025-10-09 | 9227 | マイクロ波 | 98,700 | 1% | ▲ | | Nomura International plc | 739 | 407,000 |
| 2025-10-09 | 9227 | マイクロ波 | 215,900 | 1% | ▲ | 23,300 | UBS AG | 739 | 407,000 |
| 2025-10-09 | 9235 | 売れるネット | 57,454 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,176 | 64,800 |
| 2025-10-09 | 9235 | 売れるネット | 75,800 | 1% | ▼ | -1,100 | Nomura International plc | 1,176 | 64,800 |