| 2025-10-09 | 4911 | 資生堂 | 3,733,614 | 1% | ▼ | -84,071 | MERRILL LYNCH INTERNATIONAL | 2,555 | 1,816,400 |
| 2025-10-09 | 4935 | リベルタ | 95,040 | 2% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,902 | 278,600 |
| 2025-10-09 | 4935 | リベルタ | 144,800 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 278,600 |
| 2025-10-09 | 4971 | メック | 195,109 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,250 | 218,300 |
| 2025-10-09 | 4978 | リプロセル | 1,010,143 | 1% | ▼ | | Nomura International plc | 184 | 584,000 |
| 2025-10-09 | 4980 | デクセリ | 1,029,398 | 1% | ▼ | -188,000 | MERRILL LYNCH INTERNATIONAL | 2,349 | 477,600 |
| 2025-10-09 | 4996 | クミアイ化 | 553,023 | 0% | ▼ | -191,900 | UBS AG | 816 | 742,100 |
| 2025-10-09 | 5016 | JX金属 | 7,811,200 | 1% | ▲ | 1,078,100 | Barclays Bank PLC | 2,137 | 81,158,400 |
| 2025-10-09 | 5016 | JX金属 | 5,268,735 | 1% | ▲ | 234,000 | MERRILL LYNCH INTERNATIONAL | 2,137 | 81,158,400 |
| 2025-10-09 | 5026 | トリプルアイ | 43,000 | 1% | ▲ | 2,900 | UBS AG | 926 | 73,300 |
| 2025-10-09 | 5136 | トリプラ | 33,597 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,942 | 88,300 |
| 2025-10-09 | 5136 | トリプラ | 36,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,942 | 88,300 |
| 2025-10-09 | 5136 | トリプラ | 74,500 | 1% | ▲ | 11,100 | Nomura International plc | 1,942 | 88,300 |
| 2025-10-09 | 5136 | トリプラ | 37,900 | 1% | ▲ | 6,500 | UBS AG | 1,942 | 88,300 |
| 2025-10-09 | 5216 | 倉元 | 482,800 | 1% | ▲ | 64,800 | UBS AG | 189 | 289,400 |
| 2025-10-09 | 5243 | ノート | 66,763 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 1,513 | 2,961,400 |
| 2025-10-09 | 5243 | ノート | 129,852 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 2,961,400 |
| 2025-10-09 | 5243 | ノート | 51,000 | 0% | ▼ | -39,000 | Nomura International plc | 1,513 | 2,961,400 |
| 2025-10-09 | 5246 | エレメンツ | 153,386 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 988 | 661,800 |
| 2025-10-09 | 5246 | エレメンツ | 515,504 | 2% | ▲ | 39,306 | Nomura International plc | 988 | 661,800 |
| 2025-10-09 | 5247 | BTM | 16,500 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 840 | 11,700 |
| 2025-10-09 | 5253 | カバー | 1,281,293 | 2% | ▲ | 37,000 | Barclays Capital Securities Ltd | 2,015 | 3,002,400 |
| 2025-10-09 | 5253 | カバー | 1,908,364 | 3% | ▲ | 217,300 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 3,002,400 |
| 2025-10-09 | 5253 | カバー | 863,924 | 1% | ▼ | -113,200 | MERRILL LYNCH INTERNATIONAL | 2,015 | 3,002,400 |
| 2025-10-09 | 5253 | カバー | 673,266 | 1% | ▼ | -77,351 | Nomura International plc | 2,015 | 3,002,400 |
| 2025-10-09 | 5255 | モンラボ | 508,900 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 172 | 610,400 |
| 2025-10-09 | 5258 | TMN | 217,539 | 1% | ▼ | -12,711 | Nomura International plc | 440 | 104,600 |
| 2025-10-09 | 5269 | 日コン | 368,835 | 1% | ▲ | | Nomura International plc | 328 | 195,200 |
| 2025-10-09 | 5287 | イトヨーギョ | 32,756 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,273 | 93,600 |
| 2025-10-09 | 5287 | イトヨーギョ | 32,600 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 93,600 |
| 2025-10-09 | 5287 | イトヨーギョ | 40,500 | 1% | ▲ | 4,400 | UBS AG | 1,273 | 93,600 |
| 2025-10-09 | 5301 | 東海カーボン | 1,249,053 | 1% | ▼ | -87,800 | MERRILL LYNCH INTERNATIONAL | 1,106 | 2,675,700 |
| 2025-10-09 | 5302 | カーボン | 135,762 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 4,390 | 48,000 |
| 2025-10-09 | 5310 | 東洋炭素 | 171,662 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,870 | 278,700 |
| 2025-10-09 | 5334 | 特殊陶 | 1,595,911 | 1% | ▲ | 110,200 | Barclays Capital Securities Ltd | 6,125 | 605,600 |
| 2025-10-09 | 5344 | MARUWA | 118,626 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 40,770 | 87,700 |
| 2025-10-09 | 5381 | Mipox | 319,050 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 485 | 254,400 |
| 2025-10-09 | 5381 | Mipox | 77,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 485 | 254,400 |
| 2025-10-09 | 5401 | 日本製鉄 | 26,976,875 | 1% | ▼ | -834,823 | MERRILL LYNCH INTERNATIONAL | 624 | 19,888,300 |
| 2025-10-09 | 5406 | 神戸鋼 | 3,359,640 | 1% | ▼ | | Nomura International plc | 1,782 | 2,955,700 |
| 2025-10-09 | 5408 | 中山鋼 | 344,317 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 635 | 174,800 |
| 2025-10-09 | 5411 | JFE | 5,002,639 | 1% | ▼ | -357,900 | Barclays Capital Securities Ltd | 1,855 | 2,632,300 |
| 2025-10-09 | 5423 | 東京製鉄 | 2,069,470 | 2% | ▼ | -52,900 | Barclays Capital Securities Ltd | 1,502 | 351,900 |
| 2025-10-09 | 5445 | 東京鉄 | 66,754 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,850 | 26,200 |
| 2025-10-09 | 5480 | 冶金工 | 339,600 | 2% | ▼ | -14,000 | Barclays Capital Securities Ltd | 4,370 | 54,800 |
| 2025-10-09 | 5532 | リアルゲイト | 36,100 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 58,600 |
| 2025-10-09 | 5535 | ミガロHD | 291,380 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 517 | 1,545,000 |
| 2025-10-09 | 5541 | 大平金 | 35,822 | 0% | ▼ | -69,600 | Barclays Bank PLC | 2,021 | 203,400 |
| 2025-10-09 | 5574 | ABEJA | 226,800 | 2% | ▲ | | Nomura International plc | 2,994 | 146,400 |
| 2025-10-09 | 5586 | ラボロAI | 178,700 | 1% | ▲ | 4,300 | Nomura International plc | 939 | 52,800 |
| 2025-10-09 | 5597 | ブルーイノベ | 51,489 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 2,066 | 170,400 |
| 2025-10-09 | 5597 | ブルーイノベ | 22,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,066 | 170,400 |
| 2025-10-09 | 5597 | ブルーイノベ | 126,800 | 3% | ▼ | | Nomura International plc | 2,066 | 170,400 |
| 2025-10-09 | 5602 | 栗本鉄 | 868,930 | 1% | ▲ | 123,700 | MERRILL LYNCH INTERNATIONAL | 1,884 | 812,400 |
| 2025-10-09 | 5612 | 鋳鉄管 | 33,318 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 32,100 |
| 2025-10-09 | 5631 | 日製鋼 | 429,701 | 1% | ▼ | -53,400 | Citigroup Global Markets Limited | 10,205 | 622,500 |
| 2025-10-09 | 5632 | 菱製鋼 | 70,065 | 0% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,893 | 528,100 |
| 2025-10-09 | 5706 | 三井金 | 270,845 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 14,060 | 1,663,100 |
| 2025-10-09 | 5711 | 三菱マ | 690,800 | 1% | ▲ | | Qube Research & Technologies Limited | 2,996 | 2,118,500 |
| 2025-10-09 | 5721 | Sサイエンス | 2,448,434 | 2% | ▼ | -182,400 | GOLDMAN SACHS INTERNATIONAL | 165 | 5,033,100 |
| 2025-10-09 | 5724 | アサカ理研 | 66,000 | 1% | ▲ | 13,300 | UBS AG | 1,393 | 586,800 |
| 2025-10-09 | 5726 | 大阪チタ | 186,700 | 1% | ▲ | | UBS AG | 2,453 | 1,451,700 |
| 2025-10-09 | 5803 | フジクラ | 2,822,343 | 1% | ▲ | 435,007 | Barclays Bank PLC | 16,785 | 13,748,300 |
| 2025-10-09 | 5805 | SWCC | 311,329 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 7,880 | 238,800 |
| 2025-10-09 | 5892 | ユトリ | 60,900 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 152,400 |
| 2025-10-09 | 5943 | ノーリツ | 266,087 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,000 | 69,500 |
| 2025-10-09 | 5985 | サンコール | 275,580 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 1,107 | 1,047,300 |
| 2025-10-09 | 5985 | サンコール | 272,600 | 1% | ▲ | 25,100 | BNP Paribas Financial Markets SNC | 1,107 | 1,047,300 |
| 2025-10-09 | 5985 | サンコール | 631,183 | 2% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 1,107 | 1,047,300 |
| 2025-10-09 | 5985 | サンコール | 212,344 | 1% | ▲ | 29,000 | UBS AG | 1,107 | 1,047,300 |
| 2025-10-09 | 5988 | パイオラック | 461,352 | 1% | ▲ | | Citigroup Global Markets Limited | 1,740 | 192,700 |
| 2025-10-09 | 5992 | 中発条 | 211,140 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 30,500 |
| 2025-10-09 | 6022 | 赤阪鉄 | 7,650 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 4,000 |
| 2025-10-09 | 6062 | チャームケア | 305,513 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,134 | 228,400 |
| 2025-10-09 | 6081 | アライドアキ | 173,200 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 215 | 55,800 |
| 2025-10-09 | 6104 | 芝浦機 | 184,116 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,295 | 63,800 |
| 2025-10-09 | 6134 | FUJI | 499,293 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 2,887 | 241,800 |
| 2025-10-09 | 6141 | DMG森精機 | 709,706 | 0% | ▼ | -65,807 | GOLDMAN SACHS INTERNATIONAL | 3,246 | 1,969,200 |
| 2025-10-09 | 6177 | アップバンク | 574,781 | 3% | ▲ | 134,800 | Barclays Capital Securities Ltd | 185 | 3,198,700 |
| 2025-10-09 | 6177 | アップバンク | 139,300 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 185 | 3,198,700 |
| 2025-10-09 | 6177 | アップバンク | 251,940 | 1% | ▼ | | Nomura International plc | 185 | 3,198,700 |
| 2025-10-09 | 6177 | アップバンク | 105,300 | 0% | ▼ | -30,900 | UBS AG | 185 | 3,198,700 |
| 2025-10-09 | 6183 | ベル24HD | 445,411 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,318 | 832,200 |
| 2025-10-09 | 6191 | エアトリ | 130,559 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 929 | 120,200 |
| 2025-10-09 | 6191 | エアトリ | 171,935 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 929 | 120,200 |
| 2025-10-09 | 6194 | アトラエ | 135,511 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 760 | 108,900 |
| 2025-10-09 | 6203 | 豊和工 | 186,371 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 359,100 |
| 2025-10-09 | 6209 | リケンNPR | 183,801 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 3,210 | 66,600 |
| 2025-10-09 | 6224 | JRC | 64,000 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 50,900 |
| 2025-10-09 | 6232 | ACSL | 99,006 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,290 | 4,078,400 |
| 2025-10-09 | 6232 | ACSL | 210,866 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 4,078,400 |
| 2025-10-09 | 6232 | ACSL | 218,355 | 1% | ▼ | | Nomura International plc | 1,290 | 4,078,400 |
| 2025-10-09 | 6240 | ヤマシン-F | 662,742 | 1% | ▼ | | Nomura International plc | 794 | 490,400 |
| 2025-10-09 | 6264 | マルマエ | 116,874 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 2,043 | 237,800 |
| 2025-10-09 | 6266 | タツモ | 91,800 | 1% | ▲ | 13,700 | Diversified Select Opportunities, LLC | 2,579 | 389,900 |
| 2025-10-09 | 6266 | タツモ | 128,576 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 389,900 |
| 2025-10-09 | 6278 | ユニオンツル | 94,159 | 0% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 6,910 | 218,400 |
| 2025-10-09 | 6298 | ワイエイシイ | 100,800 | 1% | ▲ | | Nomura International plc | 880 | 88,500 |
| 2025-10-09 | 6305 | 日立建機 | 1,319,781 | 1% | ▲ | 190,900 | Citigroup Global Markets Limited | 4,780 | 479,200 |
| 2025-10-09 | 6310 | 井関農 | 230,741 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,424 | 335,400 |