| 2025-10-09 | 4011 | ヘッドウォ | 19,100 | 1% | ▲ | | Nomura International plc | 3,655 | 28,100 |
| 2025-10-09 | 4013 | 勤次郎 | 169,600 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,326 | 205,100 |
| 2025-10-09 | 4013 | 勤次郎 | 224,700 | 1% | ▲ | | Nomura International plc | 1,326 | 205,100 |
| 2025-10-09 | 4015 | ペイクラウド | 101,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 637 | 74,700 |
| 2025-10-09 | 4022 | ラサ工 | 49,277 | 1% | ▲ | 2,200 | Citigroup Global Markets Limited | 5,120 | 84,100 |
| 2025-10-09 | 4023 | クレハ | 693,584 | 1% | ▲ | | Nomura International plc | 3,880 | 294,400 |
| 2025-10-09 | 4043 | トクヤマ | 581,079 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 3,853 | 460,200 |
| 2025-10-09 | 4046 | 大阪ソーダ | 1,201,300 | 1% | ▼ | -119,000 | Barclays Capital Securities Ltd | 1,656 | 514,700 |
| 2025-10-09 | 4055 | T&S・G | 82,300 | 1% | ▲ | 15,100 | UBS AG | 1,387 | 410,000 |
| 2025-10-09 | 4056 | ニューラルG | 91,691 | 1% | ▲ | | Nomura International plc | 606 | 140,800 |
| 2025-10-09 | 4072 | 電算システム | 67,714 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 100,900 |
| 2025-10-09 | 4072 | 電算システム | 144,550 | 1% | ▲ | 13,256 | Nomura International plc | 3,485 | 100,900 |
| 2025-10-09 | 4176 | ココナラ | 220,868 | 1% | ▲ | 12,567 | Nomura International plc | 502 | 432,700 |
| 2025-10-09 | 4180 | Appier | 1,746,403 | 2% | ▲ | 21,900 | Barclays Capital Securities Ltd | 1,493 | 776,400 |
| 2025-10-09 | 4180 | Appier | 599,311 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,493 | 776,400 |
| 2025-10-09 | 4180 | Appier | 512,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,493 | 776,400 |
| 2025-10-09 | 4186 | 東応化 | 1,468,500 | 1% | ▼ | -86,800 | Barclays Capital Securities Ltd | 5,100 | 916,200 |
| 2025-10-09 | 4205 | ゼオン | 1,256,361 | 1% | ▲ | 33,041 | MERRILL LYNCH INTERNATIONAL | 1,669 | 804,700 |
| 2025-10-09 | 4205 | ゼオン | 1,462,671 | 1% | ▲ | 373,100 | UBS AG | 1,669 | 804,700 |
| 2025-10-09 | 4216 | 旭有機材 | 133,371 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 4,565 | 38,300 |
| 2025-10-09 | 4259 | エクサWiz | 547,748 | 1% | ▲ | 53,860 | Nomura International plc | 617 | 1,404,200 |
| 2025-10-09 | 4263 | サスメド | 279,100 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 931 | 227,700 |
| 2025-10-09 | 4265 | IGS | 75,352 | 2% | ▼ | -5,600 | Barclays Capital Securities Ltd | 337 | 208,900 |
| 2025-10-09 | 4265 | IGS | 58,000 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 337 | 208,900 |
| 2025-10-09 | 4265 | IGS | 130,242 | 3% | ▲ | 24,572 | Nomura International plc | 337 | 208,900 |
| 2025-10-09 | 4274 | 細火工 | 37,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 21,900 |
| 2025-10-09 | 4275 | カーリット | 259,224 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,399 | 143,300 |
| 2025-10-09 | 4310 | ドリームI | 104,800 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,598 | 18,000 |
| 2025-10-09 | 4316 | ビーマップ | 56,343 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 238,100 |
| 2025-10-09 | 4316 | ビーマップ | 17,900 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,252 | 238,100 |
| 2025-10-09 | 4344 | ソースネクス | 976,266 | 1% | ▲ | 295,200 | Barclays Capital Securities Ltd | 167 | 2,962,800 |
| 2025-10-09 | 4344 | ソースネクス | 1,460,420 | 1% | ▲ | | Nomura International plc | 167 | 2,962,800 |
| 2025-10-09 | 4369 | トリケミカル | 236,253 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 566,000 |
| 2025-10-09 | 4369 | トリケミカル | 1,017,135 | 3% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,010 | 566,000 |
| 2025-10-09 | 4369 | トリケミカル | 176,800 | 1% | ▼ | -48,300 | Qube Research & Technologies Limited | 3,010 | 566,000 |
| 2025-10-09 | 4382 | HEROZ | 197,832 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 80,400 |
| 2025-10-09 | 4385 | メルカリ | 1,335,389 | 1% | ▲ | 159,000 | BNP Paribas Financial Markets SNC | 2,203 | 2,634,700 |
| 2025-10-09 | 4385 | メルカリ | 1,981,272 | 1% | ▼ | -129,300 | MERRILL LYNCH INTERNATIONAL | 2,203 | 2,634,700 |
| 2025-10-09 | 4385 | メルカリ | 1,982,530 | 1% | ▼ | | Nomura International plc | 2,203 | 2,634,700 |
| 2025-10-09 | 4390 | アイピーエス | 164,433 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 111,700 |
| 2025-10-09 | 4393 | バンクオブイ | 29,400 | 1% | ▲ | 8,800 | Nomura International plc | 7,580 | 108,900 |
| 2025-10-09 | 4395 | アクリート | 108,700 | 1% | ▼ | -8,100 | UBS AG | 979 | 39,200 |
| 2025-10-09 | 4412 | サイエンスA | 41,700 | 1% | ▲ | 2,100 | UBS AG | 1,609 | 566,500 |
| 2025-10-09 | 4436 | ミンカブ | 59,700 | 0% | ▼ | -61,900 | Barclays Capital Securities Ltd | 462 | 42,000 |
| 2025-10-09 | 4449 | ギフティ | 521,759 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,148 | 274,400 |
| 2025-10-09 | 4475 | HENNGE | 393,700 | 1% | ▲ | 36,100 | Diversified Select Opportunities, LLC | 1,568 | 390,500 |
| 2025-10-09 | 4477 | BASE | 589,799 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 320 | 495,100 |
| 2025-10-09 | 4479 | マクアケ | 235,440 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 933 | 50,300 |
| 2025-10-09 | 4480 | メドレー | 993,372 | 3% | ▲ | 20,110 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 425,600 |
| 2025-10-09 | 4480 | メドレー | 457,865 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,401 | 425,600 |
| 2025-10-09 | 4480 | メドレー | 275,500 | 1% | ▲ | 44,500 | Qube Research & Technologies Limited | 2,401 | 425,600 |
| 2025-10-09 | 4483 | JMDC | 861,892 | 1% | ▼ | -95,832 | Barclays Capital Securities Ltd | 4,652 | 244,000 |
| 2025-10-09 | 4488 | AIins | 27,300 | 1% | ▼ | -4,400 | Nomura International plc | 3,075 | 22,500 |
| 2025-10-09 | 4493 | サイバーセキ | 39,064 | 0% | ▼ | -16,801 | Nomura International plc | 1,891 | 253,000 |
| 2025-10-09 | 4499 | スピー | 134,800 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 2,189 | 150,200 |
| 2025-10-09 | 4503 | アステラス | 12,555,301 | 1% | ▼ | -191,570 | Barclays Bank PLC | 1,663 | 6,587,200 |
| 2025-10-09 | 4563 | アンジェス | 2,920,981 | 1% | ▲ | 433,300 | Barclays Capital Securities Ltd | 88 | 2,907,400 |
| 2025-10-09 | 4564 | OTS | 8,938,600 | 3% | ▼ | | Nomura International plc | 23 | 75,320,100 |
| 2025-10-09 | 4565 | ネクセラ | 902,256 | 1% | ▼ | -169,700 | UBS AG | 1,007 | 613,200 |
| 2025-10-09 | 4571 | ナノMRNA | 495,865 | 1% | ▲ | 144,500 | UBS AG | 181 | 13,089,200 |
| 2025-10-09 | 4575 | CANBAS | 185,725 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,036 | 219,600 |
| 2025-10-09 | 4575 | CANBAS | 124,300 | 1% | ▲ | | Nomura International plc | 1,036 | 219,600 |
| 2025-10-09 | 4576 | DWTI | 835,172 | 2% | ▼ | -68,100 | Barclays Capital Securities Ltd | 110 | 1,024,000 |
| 2025-10-09 | 4576 | DWTI | 269,400 | 1% | ▼ | | Citigroup Global Markets Limited | 110 | 1,024,000 |
| 2025-10-09 | 4582 | シンバイオ | 459,699 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 130 | 375,000 |
| 2025-10-09 | 4583 | カイオム | 381,200 | 1% | ▼ | -38,800 | Nomura International plc | 136 | 593,600 |
| 2025-10-09 | 4584 | キッズバイオ | 584,839 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 265 | 1,239,100 |
| 2025-10-09 | 4584 | キッズバイオ | 761,500 | 2% | ▼ | | Nomura International plc | 265 | 1,239,100 |
| 2025-10-09 | 4584 | キッズバイオ | 292,400 | 1% | ▼ | -17,600 | UBS AG | 265 | 1,239,100 |
| 2025-10-09 | 4586 | メドレックス | 515,949 | 1% | ▲ | 179,900 | Barclays Capital Securities Ltd | 145 | 7,774,400 |
| 2025-10-09 | 4586 | メドレックス | 863,600 | 1% | ▼ | -41,700 | Citigroup Global Markets Limited | 145 | 7,774,400 |
| 2025-10-09 | 4586 | メドレックス | 1,065,700 | 2% | ▼ | -56,800 | UBS AG | 145 | 7,774,400 |
| 2025-10-09 | 4588 | オンコリス | 524,900 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 859 | 10,490,900 |
| 2025-10-09 | 4588 | オンコリス | 426,000 | 2% | ▼ | -98,900 | Arrowstreet Capital, Limited Partnership | 859 | 10,490,900 |
| 2025-10-09 | 4588 | オンコリス | 806,199 | 3% | ▲ | 66,179 | Barclays Capital Securities Ltd | 859 | 10,490,900 |
| 2025-10-09 | 4588 | オンコリス | 160,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 859 | 10,490,900 |
| 2025-10-09 | 4591 | リボミック | 1,569,200 | 3% | ▼ | | Nomura International plc | 96 | 497,100 |
| 2025-10-09 | 4592 | サンバイオ | 886,323 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 3,850 | 4,121,800 |
| 2025-10-09 | 4594 | ブライトパス | 1,686,100 | 2% | ▼ | -122,300 | Nomura International plc | 65 | 2,206,200 |
| 2025-10-09 | 4596 | 窪田製薬HD | 1,628,700 | 2% | ▲ | | Nomura International plc | 63 | 699,000 |
| 2025-10-09 | 4598 | デルタフライ | 283,073 | 2% | ▼ | -14,900 | Barclays Capital Securities Ltd | 552 | 415,300 |
| 2025-10-09 | 4666 | パーク24 | 1,658,415 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,835 | 730,500 |
| 2025-10-09 | 4676 | フジHD | 2,978,522 | 1% | ▼ | -146,863 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 608,000 |
| 2025-10-09 | 4814 | ネクスウェア | 194,300 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 214 | 2,014,200 |
| 2025-10-09 | 4814 | ネクスウェア | 199,931 | 2% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 214 | 2,014,200 |
| 2025-10-09 | 4814 | ネクスウェア | 104,800 | 1% | ▲ | 23,600 | UBS AG | 214 | 2,014,200 |
| 2025-10-09 | 4825 | WNIウェザ | 278,463 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 1,009,000 |
| 2025-10-09 | 4825 | WNIウェザ | 120,294 | 1% | ▲ | | UBS AG | 4,315 | 1,009,000 |
| 2025-10-09 | 4833 | Defコン | 422,500 | 1% | ▼ | -133,500 | GOLDMAN SACHS INTERNATIONAL | 117 | 9,274,500 |
| 2025-10-09 | 4833 | Defコン | 1,304,300 | 2% | ▲ | | Nomura International plc | 117 | 9,274,500 |
| 2025-10-09 | 4839 | WOWOW | 288,133 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 72,100 |
| 2025-10-09 | 4849 | エンジャパン | 282,646 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,640 | 144,600 |
| 2025-10-09 | 4883 | モダリス | 1,467,484 | 2% | ▲ | | Nomura International plc | 80 | 129,500 |
| 2025-10-09 | 4887 | サワイGHD | 828,932 | 1% | ▲ | 118,000 | BNP Paribas Financial Markets SNC | 2,001 | 250,100 |
| 2025-10-09 | 4888 | ステラファ | 231,500 | 1% | ▲ | | Nomura International plc | 402 | 312,400 |
| 2025-10-09 | 4889 | レナ | 39,600 | 0% | ▼ | -32,700 | Qube Research & Technologies Limited | 1,920 | 1,618,400 |
| 2025-10-09 | 4889 | レナ | 192,799 | 2% | ▼ | -15,100 | UBS AG | 1,920 | 1,618,400 |
| 2025-10-09 | 4892 | サイフューズ | 133,400 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 592 | 139,200 |
| 2025-10-09 | 4892 | サイフューズ | 58,200 | 1% | ▲ | | Nomura International plc | 592 | 139,200 |
| 2025-10-09 | 4896 | ケイファーマ | 148,800 | 1% | ▼ | -13,400 | UBS AG | 694 | 86,900 |