| 2025-10-09 | 3099 | 三越伊勢丹 | 2,235,403 | 1% | ▼ | -260,700 | Barclays Capital Securities Ltd | 2,611 | 2,081,300 |
| 2025-10-09 | 3103 | ユニチカ | 462,819 | 1% | ▲ | 84,400 | Barclays Capital Securities Ltd | 204 | 737,000 |
| 2025-10-09 | 3133 | 海帆 | 444,790 | 1% | ▲ | 81,559 | Nomura International plc | 656 | 787,800 |
| 2025-10-09 | 3185 | 夢展望 | 253,700 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 226 | 774,300 |
| 2025-10-09 | 3185 | 夢展望 | 99,200 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 226 | 774,300 |
| 2025-10-09 | 3185 | 夢展望 | 368,183 | 2% | ▲ | | Nomura International plc | 226 | 774,300 |
| 2025-10-09 | 3186 | ネクステージ | 674,149 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 2,682 | 1,126,200 |
| 2025-10-09 | 3186 | ネクステージ | 1,071,243 | 1% | ▼ | -73,900 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 1,126,200 |
| 2025-10-09 | 3315 | 日本コークス | 2,751,247 | 1% | ▲ | 364,900 | Barclays Capital Securities Ltd | 91 | 4,660,500 |
| 2025-10-09 | 3323 | レカム | 551,784 | 1% | ▲ | | Barclays Capital Securities Ltd | 106 | 2,176,100 |
| 2025-10-09 | 3323 | レカム | 677,900 | 1% | ▼ | -76,900 | GOLDMAN SACHS INTERNATIONAL | 106 | 2,176,100 |
| 2025-10-09 | 3323 | レカム | 1,311,800 | 2% | ▼ | | Nomura International plc | 106 | 2,176,100 |
| 2025-10-09 | 3350 | メタプラ | 20,190,946 | 2% | ▼ | -390,672 | GOLDMAN SACHS INTERNATIONAL | 560 | 29,764,500 |
| 2025-10-09 | 3397 | トリドール | 621,772 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 4,709 | 322,700 |
| 2025-10-09 | 3401 | 帝人 | 1,621,944 | 1% | ▼ | -489,400 | MERRILL LYNCH INTERNATIONAL | 1,342 | 760,800 |
| 2025-10-09 | 3415 | Ｔ－ＢＡＳＥ | 280,500 | 1% | ▼ | -27,100 | Citigroup Global Markets Limited | 440 | 523,900 |
| 2025-10-09 | 3436 | ＳＵＭＣＯ | 1,834,176 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,721 | 9,032,500 |
| 2025-10-09 | 3496 | アズーム | 209,400 | 2% | ▲ | 109,800 | Nomura Asset Management Singapore Limited | 5,020 | 30,000 |
| 2025-10-09 | 3498 | 霞ヶ関Ｃ | 299,300 | 2% | ▼ | | Nomura International plc | 9,930 | 1,203,900 |
| 2025-10-09 | 3498 | 霞ヶ関Ｃ | 135,016 | 1% | ▲ | 27,200 | UBS AG | 9,930 | 1,203,900 |
| 2025-10-09 | 3547 | 串カツ田中 | 42,820 | 0% | ▼ | -6,953 | Nomura International plc | 2,337 | 78,200 |
| 2025-10-09 | 3549 | クスリアオキ | 985,286 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 3,694 | 393,500 |
| 2025-10-09 | 3559 | ＰバンＣＯＭ | 23,789 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 530 | 12,800 |
| 2025-10-09 | 3561 | 力の源ＨＤ | 304,969 | 1% | ▲ | 6,618 | Nomura International plc | 1,375 | 149,600 |
| 2025-10-09 | 3562 | Ｎｏ．１ | 49,300 | 1% | ▲ | 6,600 | UBS AG | 2,119 | 16,000 |
| 2025-10-09 | 3565 | アセンテック | 69,925 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,483 | 156,500 |
| 2025-10-09 | 3565 | アセンテック | 150,336 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 156,500 |
| 2025-10-09 | 3593 | ホギメデ | 226,296 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 5,220 | 86,100 |
| 2025-10-09 | 3624 | アクセルＭ | 161,515 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 115 | 463,200 |
| 2025-10-09 | 3624 | アクセルＭ | 307,700 | 2% | ▼ | -19,900 | Citigroup Global Markets Limited | 115 | 463,200 |
| 2025-10-09 | 3624 | アクセルＭ | 130,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 115 | 463,200 |
| 2025-10-09 | 3624 | アクセルＭ | 964,100 | 5% | ▲ | | Nomura International plc | 115 | 463,200 |
| 2025-10-09 | 3647 | ジー・スリー | 77,835 | 0% | ▼ | -19,200 | Barclays Capital Securities Ltd | 152 | 404,600 |
| 2025-10-09 | 3652 | ＤＭＰ | 18,014 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,342 | 52,300 |
| 2025-10-09 | 3652 | ＤＭＰ | 42,300 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 52,300 |
| 2025-10-09 | 3652 | ＤＭＰ | 27,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,342 | 52,300 |
| 2025-10-09 | 3652 | ＤＭＰ | 65,200 | 2% | ▼ | -2,900 | UBS AG | 2,342 | 52,300 |
| 2025-10-09 | 3655 | ブレインＰ | 220,540 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,387 | 421,500 |
| 2025-10-09 | 3655 | ブレインＰ | 121,842 | 1% | ▲ | | Nomura International plc | 1,387 | 421,500 |
| 2025-10-09 | 3656 | ＫＬａｂ | 699,700 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 200 | 4,213,400 |
| 2025-10-09 | 3656 | ＫＬａｂ | 2,199,022 | 4% | ▲ | 178,200 | Barclays Capital Securities Ltd | 200 | 4,213,400 |
| 2025-10-09 | 3656 | ＫＬａｂ | 412,900 | 1% | ▼ | -44,600 | BNP Paribas Financial Markets SNC | 200 | 4,213,400 |
| 2025-10-09 | 3656 | ＫＬａｂ | 980,938 | 2% | ▲ | | Nomura International plc | 200 | 4,213,400 |
| 2025-10-09 | 3657 | ポールＨＤ | 306,676 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 343 | 55,500 |
| 2025-10-09 | 3660 | アイスタイル | 1,912,543 | 2% | ▲ | 115,600 | GOLDMAN SACHS INTERNATIONAL | 471 | 1,322,700 |
| 2025-10-09 | 3660 | アイスタイル | 1,813,093 | 2% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 471 | 1,322,700 |
| 2025-10-09 | 3663 | セルシス | 227,379 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,733 | 210,000 |
| 2025-10-09 | 3664 | モブキャスト | 358,200 | 1% | ▼ | -157,000 | MERRILL LYNCH INTERNATIONAL | 53 | 7,705,800 |
| 2025-10-09 | 3667 | ｅｎｉｓｈ | 230,576 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 103 | 584,300 |
| 2025-10-09 | 3671 | ソフトＭＡＸ | 114,600 | 0% | ▼ | -22,400 | UBS AG | 377 | 164,700 |
| 2025-10-09 | 3672 | オルトＰ | 878,333 | 2% | ▲ | 132,800 | Barclays Capital Securities Ltd | 71 | 315,900 |
| 2025-10-09 | 3680 | ホットリンク | 111,800 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 286 | 967,700 |
| 2025-10-09 | 3680 | ホットリンク | 312,863 | 2% | ▲ | | Nomura International plc | 286 | 967,700 |
| 2025-10-09 | 3680 | ホットリンク | 181,100 | 1% | ▲ | 72,900 | UBS AG | 286 | 967,700 |
| 2025-10-09 | 3681 | ブイキューブ | 313,830 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 146 | 49,800 |
| 2025-10-09 | 3687 | Ｆスターズ | 474,700 | 1% | ▲ | | Nomura International plc | 2,005 | 1,684,900 |
| 2025-10-09 | 3692 | ＦＦＲＩ | 94,410 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 10,590 | 2,275,900 |
| 2025-10-09 | 3692 | ＦＦＲＩ | 21,724 | 0% | ▼ | -27,479 | Nomura International plc | 10,590 | 2,275,900 |
| 2025-10-09 | 3697 | ＳＨＩＦＴ | 3,266,284 | 1% | ▼ | -921,600 | Barclays Capital Securities Ltd | 1,294 | 10,202,200 |
| 2025-10-09 | 3697 | ＳＨＩＦＴ | 2,028,794 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,294 | 10,202,200 |
| 2025-10-09 | 3697 | ＳＨＩＦＴ | 2,477,246 | 1% | ▲ | | Nomura International plc | 1,294 | 10,202,200 |
| 2025-10-09 | 3697 | ＳＨＩＦＴ | 2,730,300 | 1% | ▲ | 324,100 | UBS AG | 1,294 | 10,202,200 |
| 2025-10-09 | 3719 | ジェクシード | 170,615 | 1% | ▲ | | Barclays Capital Securities Ltd | 420 | 1,908,200 |
| 2025-10-09 | 3727 | アプリックス | 168,211 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 181 | 372,700 |
| 2025-10-09 | 3727 | アプリックス | 124,300 | 1% | ▼ | -30,800 | Nomura International plc | 181 | 372,700 |
| 2025-10-09 | 3741 | セック | 57,382 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,455 | 78,600 |
| 2025-10-09 | 3741 | セック | 78,796 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,455 | 78,600 |
| 2025-10-09 | 3747 | インタートレ | 210,149 | 3% | ▲ | 13,300 | Barclays Capital Securities Ltd | 641 | 342,200 |
| 2025-10-09 | 3747 | インタートレ | 96,528 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 641 | 342,200 |
| 2025-10-09 | 3747 | インタートレ | 62,000 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 641 | 342,200 |
| 2025-10-09 | 3747 | インタートレ | 49,713 | 1% | ▲ | | Nomura International plc | 641 | 342,200 |
| 2025-10-09 | 3753 | フライト | 72,271 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 202 | 74,200 |
| 2025-10-09 | 3778 | さくらネット | 303,881 | 1% | ▲ | 19,386 | Nomura International plc | 3,235 | 539,500 |
| 2025-10-09 | 3791 | ＩＧポート | 485,850 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 123,200 |
| 2025-10-09 | 3803 | イメージ情報 | 42,700 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 806 | 61,300 |
| 2025-10-09 | 3803 | イメージ情報 | 56,900 | 3% | ▼ | | Nomura International plc | 806 | 61,300 |
| 2025-10-09 | 3803 | イメージ情報 | 14,300 | 1% | ▼ | -930 | UBS AG | 806 | 61,300 |
| 2025-10-09 | 3810 | サイステップ | 322,920 | 1% | ▲ | 121,700 | GOLDMAN SACHS INTERNATIONAL | 374 | 589,500 |
| 2025-10-09 | 3810 | サイステップ | 312,761 | 1% | ▼ | | Nomura International plc | 374 | 589,500 |
| 2025-10-09 | 3810 | サイステップ | 80,500 | 0% | ▼ | -105,400 | UBS AG | 374 | 589,500 |
| 2025-10-09 | 3853 | アステリア | 416,816 | 2% | ▲ | 79,672 | Barclays Capital Securities Ltd | 1,267 | 1,920,800 |
| 2025-10-09 | 3853 | アステリア | 248,323 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 1,920,800 |
| 2025-10-09 | 3853 | アステリア | 349,958 | 2% | ▼ | | Nomura International plc | 1,267 | 1,920,800 |
| 2025-10-09 | 3903 | ｇｕｍｉ | 917,594 | 2% | ▲ | 34,370 | Barclays Capital Securities Ltd | 510 | 861,700 |
| 2025-10-09 | 3905 | データセク | 565,120 | 3% | ▼ | -92,900 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 6,895,900 |
| 2025-10-09 | 3907 | シリコンスタ | 15,200 | 1% | ▲ | | Nomura International plc | 1,100 | 122,400 |
| 2025-10-09 | 3913 | ＧｒｅｅｎＢ | 47,861 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,198 | 682,900 |
| 2025-10-09 | 3913 | ＧｒｅｅｎＢ | 10,700 | 0% | ▼ | -14,100 | BNP Paribas Financial Markets SNC | 1,198 | 682,900 |
| 2025-10-09 | 3913 | ＧｒｅｅｎＢ | 5,600 | 0% | ▼ | -9,800 | Citigroup Global Markets Limited | 1,198 | 682,900 |
| 2025-10-09 | 3913 | ＧｒｅｅｎＢ | 49,100 | 2% | ▲ | | Nomura International plc | 1,198 | 682,900 |
| 2025-10-09 | 3915 | テラスカイ | 168,203 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 100,600 |
| 2025-10-09 | 3935 | エディア | 125,700 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 196,600 |
| 2025-10-09 | 3935 | エディア | 120,200 | 2% | ▲ | | Nomura International plc | 1,129 | 196,600 |
| 2025-10-09 | 3936 | ＧＷ | 440,300 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 167 | 115,700 |
| 2025-10-09 | 3936 | ＧＷ | 253,700 | 1% | ▼ | -22,200 | Nomura International plc | 167 | 115,700 |
| 2025-10-09 | 3941 | レンゴー | 1,422,794 | 1% | ▼ | -59,900 | MERRILL LYNCH INTERNATIONAL | 940 | 667,500 |
| 2025-10-09 | 3962 | チェンジＨＤ | 1,398,324 | 2% | ▼ | -59,000 | Barclays Capital Securities Ltd | 1,151 | 308,100 |
| 2025-10-09 | 3993 | パークシャ | 247,900 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 3,865 | 337,400 |
| 2025-10-09 | 4004 | レゾナック | 1,118,458 | 1% | ▼ | -220,471 | Nomura International plc | 6,069 | 3,116,000 |
| 2025-10-09 | 4011 | ヘッドウォ | 20,818 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,655 | 28,100 |