| 2025-10-09 | 6310 | 井関農 | 209,136 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,424 | 335,400 |
| 2025-10-09 | 6315 | ＴＯＷＡ | 1,105,032 | 1% | ▼ | -147,400 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 4,719,700 |
| 2025-10-09 | 6323 | ローツェ | 2,088,516 | 1% | ▼ | -48,500 | Barclays Capital Securities Ltd | 2,470 | 2,130,000 |
| 2025-10-09 | 6323 | ローツェ | 827,621 | 0% | ▼ | -123,800 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 2,130,000 |
| 2025-10-09 | 6324 | ハーモニック | 484,400 | 1% | ▲ | 37,800 | Citigroup Global Markets Limited | 3,450 | 3,959,500 |
| 2025-10-09 | 6324 | ハーモニック | 567,513 | 1% | ▲ | 63,300 | MERRILL LYNCH INTERNATIONAL | 3,450 | 3,959,500 |
| 2025-10-09 | 6330 | 東洋エンジ | 210,500 | 1% | ▲ | 22,400 | Barclays Bank PLC | 1,603 | 1,267,300 |
| 2025-10-09 | 6330 | 東洋エンジ | 198,727 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,603 | 1,267,300 |
| 2025-10-09 | 6331 | 化工機 | 197,100 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 2,901 | 320,200 |
| 2025-10-09 | 6430 | ダイコク電機 | 117,237 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,708 | 74,600 |
| 2025-10-09 | 6469 | 放電精密 | 59,400 | 1% | ▼ | -16,000 | Nomura Asset Management Singapore Limited | 1,911 | 108,300 |
| 2025-10-09 | 6472 | ＮＴＮ | 2,735,534 | 1% | ▲ | | Nomura International plc | 344 | 3,457,900 |
| 2025-10-09 | 6490 | ＰＩＬＬＡＲ | 152,900 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 4,680 | 65,600 |
| 2025-10-09 | 6490 | ＰＩＬＬＡＲ | 252,295 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,680 | 65,600 |
| 2025-10-09 | 6507 | シンフォニア | 292,613 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 10,810 | 254,900 |
| 2025-10-09 | 6507 | シンフォニア | 442,778 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 10,810 | 254,900 |
| 2025-10-09 | 6521 | オキサイド | 99,498 | 1% | ▼ | | Nomura International plc | 2,134 | 70,500 |
| 2025-10-09 | 6525 | コクサイエレ | 812,100 | 0% | ▼ | -549,900 | Barclays Bank PLC | 4,530 | 9,308,200 |
| 2025-10-09 | 6526 | ソシオネクス | 2,429,715 | 1% | ▼ | -226,500 | Barclays Capital Securities Ltd | 2,886 | 10,807,100 |
| 2025-10-09 | 6526 | ソシオネクス | 1,794,460 | 1% | ▼ | -33,100 | Citigroup Global Markets Limited | 2,886 | 10,807,100 |
| 2025-10-09 | 6526 | ソシオネクス | 1,902,103 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 2,886 | 10,807,100 |
| 2025-10-09 | 6532 | ベイカレント | 1,065,672 | 1% | ▼ | | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 8,558 | 874,900 |
| 2025-10-09 | 6562 | ジーニー | 88,200 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,292 | 56,300 |
| 2025-10-09 | 6573 | アジャイル | 559,200 | 2% | ▼ | | Nomura International plc | 113 | 316,200 |
| 2025-10-09 | 6590 | 芝浦 | 87,892 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 16,740 | 1,501,800 |
| 2025-10-09 | 6590 | 芝浦 | 89,011 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 16,740 | 1,501,800 |
| 2025-10-09 | 6590 | 芝浦 | 117,330 | 1% | ▲ | | Nomura International plc | 16,740 | 1,501,800 |
| 2025-10-09 | 6619 | ＷＳＣＯＰＥ | 1,764,357 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 226 | 367,200 |
| 2025-10-09 | 6619 | ＷＳＣＯＰＥ | 943,698 | 2% | ▲ | | Nomura International plc | 226 | 367,200 |
| 2025-10-09 | 6644 | 大崎電 | 308,232 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 203,600 |
| 2025-10-09 | 6659 | メディアＬ | 1,360,500 | 2% | ▲ | | Nomura International plc | 56 | 1,352,700 |
| 2025-10-09 | 6668 | ＡＤプラズマ | 85,093 | 1% | ▼ | | Nomura International plc | 1,500 | 68,800 |
| 2025-10-09 | 6674 | ＧＳユアサ | 493,807 | 0% | ▼ | -95,827 | GOLDMAN SACHS INTERNATIONAL | 3,904 | 649,100 |
| 2025-10-09 | 6674 | ＧＳユアサ | 610,148 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 3,904 | 649,100 |
| 2025-10-09 | 6707 | サンケン | 416,313 | 2% | ▼ | -16,400 | Citigroup Global Markets Limited | 7,475 | 151,600 |
| 2025-10-09 | 6707 | サンケン | 497,696 | 2% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 7,475 | 151,600 |
| 2025-10-09 | 6707 | サンケン | 848,953 | 4% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 7,475 | 151,600 |
| 2025-10-09 | 6721 | ウインテスト | 1,126,900 | 2% | ▲ | | Nomura International plc | 107 | 216,900 |
| 2025-10-09 | 6727 | ワコム | 683,525 | 1% | ▲ | | Barclays Capital Securities Ltd | 839 | 432,700 |
| 2025-10-09 | 6730 | アクセル | 102,418 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,247 | 23,200 |
| 2025-10-09 | 6736 | サン電子 | 122,419 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 9,640 | 113,700 |
| 2025-10-09 | 6777 | ｓａｎｔｅｃ | 81,127 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 8,480 | 28,100 |
| 2025-10-09 | 6786 | ＲＶＨ | 196,602 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 76 | 114,200 |
| 2025-10-09 | 6814 | 古野電 | 280,046 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 7,830 | 1,281,100 |
| 2025-10-09 | 6814 | 古野電 | 160,271 | 1% | ▲ | | Nomura International plc | 7,830 | 1,281,100 |
| 2025-10-09 | 6871 | 日本マイクロ | 277,103 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,950 | 1,663,700 |
| 2025-10-09 | 6890 | フェローテク | 522,539 | 1% | ▲ | 48,100 | Citigroup Global Markets Limited | 4,265 | 487,200 |
| 2025-10-09 | 6920 | レーザーテク | 594,330 | 1% | ▲ | 68,900 | Barclays Capital Securities Ltd | 20,180 | 6,757,500 |
| 2025-10-09 | 6920 | レーザーテク | 1,729,782 | 2% | ▲ | 91,635 | GOLDMAN SACHS INTERNATIONAL | 20,180 | 6,757,500 |
| 2025-10-09 | 6920 | レーザーテク | 2,502,091 | 3% | ▲ | 5,119 | MERRILL LYNCH INTERNATIONAL | 20,180 | 6,757,500 |
| 2025-10-09 | 6920 | レーザーテク | 467,312 | 0% | ▼ | -66,860 | UBS AG | 20,180 | 6,757,500 |
| 2025-10-09 | 6941 | 山一電機 | 133,281 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,795 | 96,400 |
| 2025-10-09 | 6976 | 太陽誘電 | 1,732,908 | 1% | ▲ | 73,400 | UBS AG | 3,633 | 1,488,700 |
| 2025-10-09 | 6997 | 日ケミコン | 323,797 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,573 | 388,000 |
| 2025-10-09 | 6997 | 日ケミコン | 198,012 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,573 | 388,000 |
| 2025-10-09 | 7003 | 三井Ｅ＆Ｓ | 1,145,806 | 1% | ▲ | 91,400 | MERRILL LYNCH INTERNATIONAL | 4,625 | 3,625,600 |
| 2025-10-09 | 7013 | ＩＨＩ | 5,694,373 | 1% | ▲ | | Nomura International plc | 2,957 | 59,382,900 |
| 2025-10-09 | 7014 | 名村造 | 1,027,586 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 1,962,500 |
| 2025-10-09 | 7018 | 内海造 | 48,703 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 25,300 |
| 2025-10-09 | 7018 | 内海造 | 22,900 | 1% | ▲ | 500 | UBS AG | 8,200 | 25,300 |
| 2025-10-09 | 7033 | ＭＳＯＬ | 151,199 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 44,400 |
| 2025-10-09 | 7033 | ＭＳＯＬ | 97,737 | 1% | ▼ | | Nomura International plc | 1,456 | 44,400 |
| 2025-10-09 | 7034 | プロレド | 129,122 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 577 | 53,700 |
| 2025-10-09 | 7048 | ベルトラ | 228,300 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 246 | 125,800 |
| 2025-10-09 | 7048 | ベルトラ | 235,276 | 1% | ▲ | | Nomura International plc | 246 | 125,800 |
| 2025-10-09 | 7074 | ２４セブン | 50,900 | 1% | ▼ | -5,200 | Nomura International plc | 269 | 18,200 |
| 2025-10-09 | 7082 | ジモティー | 164,800 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,394 | 98,100 |
| 2025-10-09 | 7093 | アディッシュ | 46,600 | 2% | ▼ | -2,100 | UBS AG | 577 | 26,600 |
| 2025-10-09 | 7094 | ネクストーン | 74,400 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,174 | 417,900 |
| 2025-10-09 | 7095 | マクビープラ | 94,349 | 1% | ▲ | 12,160 | Nomura International plc | 2,122 | 89,500 |
| 2025-10-09 | 7096 | ステムセル研 | 51,300 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 931 | 7,500 |
| 2025-10-09 | 7196 | Ｃａｓａ | 122,900 | 1% | ▲ | | Nomura International plc | 735 | 116,000 |
| 2025-10-09 | 7196 | Ｃａｓａ | 92,300 | 1% | ▲ | 9,300 | UBS AG | 735 | 116,000 |
| 2025-10-09 | 7201 | 日産自 | 29,461,927 | 1% | ▼ | -730,863 | GOLDMAN SACHS INTERNATIONAL | 372 | 24,622,800 |
| 2025-10-09 | 7220 | 武蔵精密 | 402,503 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 436,000 |
| 2025-10-09 | 7220 | 武蔵精密 | 461,945 | 1% | ▼ | -102,700 | MERRILL LYNCH INTERNATIONAL | 3,625 | 436,000 |
| 2025-10-09 | 7261 | マツダ | 1,693,114 | 0% | ▼ | -7,753,700 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 4,399,000 |
| 2025-10-09 | 7318 | セレンＨＤ | 52,300 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 63,800 |
| 2025-10-09 | 7318 | セレンＨＤ | 56,100 | 1% | ▲ | | Nomura International plc | 5,540 | 63,800 |
| 2025-10-09 | 7381 | 北国ＦＨＤ | 1,386,470 | 1% | ▲ | 31,200 | UBS AG | 666 | 506,600 |
| 2025-10-09 | 7383 | ネットプロ | 633,591 | 1% | ▼ | -71,400 | MERRILL LYNCH INTERNATIONAL | 909 | 465,800 |
| 2025-10-09 | 7527 | システムソフ | 1,841,456 | 2% | ▲ | 320,500 | Barclays Capital Securities Ltd | 73 | 4,216,700 |
| 2025-10-09 | 7527 | システムソフ | 421,277 | 0% | ▼ | -260,400 | UBS AG | 73 | 4,216,700 |
| 2025-10-09 | 7550 | ゼンショＨＤ | 969,008 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 10,110 | 361,900 |
| 2025-10-09 | 7552 | ハピネット | 174,863 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 106,500 |
| 2025-10-09 | 7581 | サイゼリヤ | 336,303 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 454,600 |
| 2025-10-09 | 7599 | ＩＤＯＭ | 609,178 | 1% | ▼ | | Citigroup Global Markets Limited | 1,094 | 2,144,800 |
| 2025-10-09 | 7603 | マックハウス | 135,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 221 | 224,900 |
| 2025-10-09 | 7615 | 京都友禅ＨＤ | 476,330 | 3% | ▼ | -11,200 | Barclays Capital Securities Ltd | 162 | 349,900 |
| 2025-10-09 | 7615 | 京都友禅ＨＤ | 99,771 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 162 | 349,900 |
| 2025-10-09 | 7707 | ＰＳＳ | 141,737 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 190 | 289,400 |
| 2025-10-09 | 7707 | ＰＳＳ | 224,400 | 1% | ▲ | | Nomura International plc | 190 | 289,400 |
| 2025-10-09 | 7711 | 助川電気 | 27,822 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 2,372,400 |
| 2025-10-09 | 7721 | 東京計器 | 161,449 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 5,040 | 284,600 |
| 2025-10-09 | 7721 | 東京計器 | 220,406 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,040 | 284,600 |
| 2025-10-09 | 7729 | 東京精 | 241,132 | 1% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 10,455 | 510,100 |
| 2025-10-09 | 7731 | ニコン | 5,648,251 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 1,910 | 1,674,800 |
| 2025-10-09 | 7731 | ニコン | 1,850,822 | 1% | ▲ | 17,118 | MERRILL LYNCH INTERNATIONAL | 1,910 | 1,674,800 |
| 2025-10-09 | 7735 | スクリン | 604,637 | 1% | ▲ | 46,974 | GOLDMAN SACHS INTERNATIONAL | 14,295 | 2,490,300 |
| 2025-10-09 | 7746 | 岡本硝子 | 352,300 | 1% | ▲ | 85,800 | Barclays Capital Securities Ltd | 264 | 4,157,900 |