[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/15機械】 売上高:78450 当期純利益:380 総資産:140350 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 3,355 | 3,420 | 3,230 | 3,420 | 13,200 | 9,700 | 102% | ▲ | 4771 | 10 | 5 | 97% | 13% |
| 20251020 | 3,485 | 3,490 | 3,345 | 3,420 | 14,800 | 1,600 | 100% | -- | 1114 | 0 | 5 | 97% | 13% |
| 20251021 | 3,465 | 3,465 | 3,320 | 3,335 | 6,700 | -8,100 | 98% | ▼ | 8888 | 0 | 4 | 94% | 11% |
| 20251022 | 3,335 | 3,455 | 3,320 | 3,455 | 8,100 | 1,400 | 104% | ▲ | 7471 | 0 | 2 | 98% | 15% |
| 20251023 | 3,525 | 3,640 | 3,395 | 3,525 | 30,600 | 22,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20251024 | 3,570 | 3,800 | 3,470 | 3,710 | 33,100 | 2,500 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20251027 | 4,410 | 4,410 | 4,040 | 4,410 | 91,000 | 57,900 | 119% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 46% |
| 20251028 | 5,040 | 5,110 | 5,020 | 5,110 | 35,600 | -55,400 | 116% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 69% |
| 20251029 | 4,910 | 6,110 | 4,880 | 5,540 | 297,700 | 262,100 | 108% | ▲▲▲▲▲▲ | 1771 | 22 | 1 | 100% | 84% |
| 20251030 | 5,140 | 5,230 | 4,615 | 4,935 | 109,100 | -188,600 | 89% | ▼ | 8828 | 0 | 4 | 89% | 62% |
| 20251031 | 5,010 | 5,600 | 4,775 | 5,070 | 152,700 | 43,600 | 103% | ▲ | 1171 | 0 | 2 | 92% | 67% |
| 20251104 | 5,050 | 5,490 | 4,885 | 5,300 | 71,100 | -81,600 | 105% | ▲▲ | 8222 | 0 | 2 | 96% | 74% |
| 20251105 | 5,220 | 6,130 | 5,060 | 6,050 | 93,800 | 22,700 | 114% | ▲▲▲ | 1111 | 41 | 1 | 100% | 99% |
| 20251106 | 5,860 | 5,940 | 5,360 | 5,750 | 72,000 | -21,800 | 95% | ▼ | 8228 | 0 | 0 | 95% | 89% |
| 20251107 | 5,650 | 5,920 | 5,250 | 5,300 | 39,200 | -32,800 | 92% | ▼▼ | 8888 | 0 | 0 | 88% | 74% |
| 20251110 | 5,200 | 5,590 | 4,875 | 4,980 | 34,500 | -4,700 | 94% | ▼▼▼ | 8888 | 51 | 0 | 82% | 64% |
| 20251111 | 4,930 | 5,180 | 4,695 | 4,780 | 19,900 | -14,600 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 79% | 50% |
| 20251112 | 4,710 | 4,750 | 4,540 | 4,685 | 18,200 | -1,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 77% | 40% |
| 20251113 | 4,755 | 4,755 | 4,455 | 4,595 | 14,600 | -3,600 | 98% | ▼▼▼▼▼▼ | 2828 | 0 | 0 | 76% | 38% |
| 20251114 | 4,525 | 4,685 | 4,450 | 4,600 | 13,000 | -1,600 | 100% | ▲ | 8882 | 0 | 2 | 76% | 38% |
| 20251117 | 4,740 | 5,000 | 4,580 | 4,855 | 24,400 | 11,400 | 106% | ▲▲ | 1111 | 40 | 0 | 80% | 46% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6022 | UBS AG | 5,000 | 0% | ▼ | -3,200 |
| 2025-11-10 | 6022 | JPM Securities Japan Co Ltd. | 11,300 | 1% | ▲ | 1,700 |
| 2025-11-06 | 6022 | Barclays Capital Securities Ltd | 5,984 | 0% | ▼ | -4,400 |
| 2025-11-06 | 6022 | JPM Securities Japan Co Ltd. | 9,600 | 1% | ▲ | |
| 2025-11-06 | 6022 | UBS AG | 8,200 | 1% | ▲ | |
| 2025-11-05 | 6022 | Barclays Capital Securities Ltd | 10,384 | 1% | ▲ | |
| 2025-10-29 | 6022 | Nomura International plc | 0 | 0% | ▼ | -11,900 |
| 2025-10-29 | 6022 | UBS AG | 6,600 | 0% | ▼ | -2,500 |
| 2025-10-28 | 6022 | UBS AG | 9,100 | 1% | ▼ | -600 |
| 2025-10-27 | 6022 | Nomura International plc | 11,900 | 1% | ▲ | 2,000 |
| 2025-10-27 | 6022 | UBS AG | 9,700 | 1% | ▲ | 1,900 |
| 2025-10-24 | 6022 | Nomura International plc | 9,900 | 1% | ▲ | 1,300 |
| 2025-10-24 | 6022 | UBS AG | 7,800 | 1% | ▲ | |
| 2025-10-23 | 6022 | Nomura International plc | 8,600 | 1% | ▲ | |
| 2025-10-20 | 6022 | Nomura International plc | 7,000 | 0% | ▼ | -2,700 |
| 2025-10-17 | 6022 | Nomura International plc | 9,700 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 79,700 | 0 | 54,000 | 0 | 25,700 | 0 |
| 2025-10-31 | 61,300 | 100 | 30,600 | 100 | 30,700 | 0 |
| 2025-10-24 | 86,100 | 0 | 60,400 | 0 | 25,700 | 0 |
| 2025-10-17 | 78,700 | 0 | 57,800 | 0 | 20,900 | 0 |