[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/15機械】 売上高:78450 当期純利益:380 総資産:140350 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 3,070 | 3,145 | 3,065 | 3,065 | 2,200 | -6,300 | 99% | ▼ | 8228 | 0 | 3 | 87% | 2% |
| 20250929 | 3,220 | 3,230 | 3,155 | 3,190 | 3,300 | -4,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250908 | 3,400 | 3,480 | 3,400 | 3,435 | 3,600 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 90% | 21% |
| 20250916 | 3,385 | 3,410 | 3,330 | 3,390 | 4,200 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20250930 | 3,170 | 3,200 | 3,140 | 3,160 | 4,300 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250917 | 3,430 | 3,430 | 3,290 | 3,290 | 6,000 | 1,800 | 97% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20250912 | 3,335 | 3,450 | 3,290 | 3,400 | 6,200 | -1,100 | 102% | ▲ | 2882 | 0 | 6 | 89% | 4% |
| 20251008 | 3,295 | 3,375 | 3,270 | 3,290 | 7,100 | -2,800 | 100% | -- | 2225 | 0 | 0 | 93% | 9% |
| 20250911 | 3,445 | 3,445 | 3,330 | 3,335 | 7,300 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 88% | 13% |
| 20250919 | 3,405 | 3,470 | 3,275 | 3,350 | 8,000 | -2,000 | 100% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20250926 | 3,360 | 3,420 | 3,280 | 3,290 | 8,000 | -800 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251002 | 3,015 | 3,175 | 3,000 | 3,105 | 8,500 | -700 | 103% | ▲ | 8282 | 0 | 3 | 88% | 3% |
| 20250925 | 3,550 | 3,550 | 3,335 | 3,415 | 8,800 | -1,600 | 96% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20250909 | 3,420 | 3,475 | 3,300 | 3,310 | 8,900 | 5,300 | 96% | ▼ | 7717 | 0 | 0 | 87% | 14% |
| 20251001 | 3,130 | 3,185 | 2,944 | 3,015 | 9,200 | 4,900 | 95% | ▼▼▼▼▼ | 7777 | 0 | 5 | 85% | 0% |
| 20251007 | 3,235 | 3,325 | 3,175 | 3,290 | 9,900 | -1,500 | 103% | ▲▲ | 8222 | 0 | 0 | 93% | 9% |
| 20250918 | 3,340 | 3,510 | 3,300 | 3,365 | 10,000 | 4,000 | 102% | ▲ | 1171 | 0 | 3 | 89% | 2% |
| 20250924 | 3,505 | 3,630 | 3,480 | 3,540 | 10,400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20250922 | 3,390 | 3,590 | 3,390 | 3,530 | 10,600 | 2,600 | 105% | ▲ | 1171 | 0 | 0 | 94% | 7% |
| 20251006 | 3,150 | 3,345 | 3,150 | 3,180 | 11,400 | 9,200 | 104% | ▲ | 1111 | 0 | 0 | 90% | 5% |
| 20250910 | 3,320 | 3,370 | 3,195 | 3,345 | 15,500 | 6,600 | 101% | ▲ | 7771 | 0 | 8 | 88% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 6022 | Nomura International plc | 7,400 | 0% | ▼ | -400 |
| 2025-09-25 | 6022 | Nomura International plc | 7,800 | 1% | ▲ | |
| 2025-10-01 | 6022 | GOLDMAN SACHS INTERNATIONAL | 11,950 | 1% | ▼ | -1,200 |
| 2025-10-06 | 6022 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 1% | ▼ | -2,300 |
| 2025-09-10 | 6022 | GOLDMAN SACHS INTERNATIONAL | 13,150 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 82,800 | 0 | 58,300 | 0 | 24,500 | 0 |
| 2025-09-19 | 83,100 | 0 | 60,000 | 0 | 23,100 | 0 |
| 2025-09-26 | 83,700 | 0 | 60,800 | 0 | 22,900 | 0 |
| 2025-10-03 | 81,600 | 0 | 60,400 | 0 | 21,200 | 0 |