[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260128	4,600	4,675	4,475	4,640	6,500	2,200	103%	▲	1411	11	93%	7%
20260213	4,355	4,365	4,285	4,285	22,500	6,100	86%	▼	7777	0	86%	0%
20260212	4,855	5,060	4,825	4,985	16,400	12,900	105%	▲▲	1111	0	100%	12%
20260210	4,615	4,855	4,615	4,730	3,500	-600	104%	▲	2282	2	95%	6%
20260209	4,680	4,715	4,555	4,565	4,100	1,600	100%	▼	1117	3	92%	2%
20260206	4,500	4,585	4,460	4,585	2,500	500	103%	▲	1171	3	92%	3%
20260205	4,565	4,565	4,455	4,455	2,000	-1,100	99%	▼▼	2228	5	89%	0%
20260204	4,520	4,530	4,420	4,495	3,100	800	99%	▼	7717	6	90%	1%
20260203	4,485	4,585	4,480	4,550	2,300	1,000	102%	▲	7171	6	91%	2%
20260202	4,530	4,610	4,455	4,455	1,300	-2,000	97%	▼▼	8888	8	89%	0%
20260130	4,690	4,690	4,560	4,600	3,300	600	99%	▼	7717	9	92%	2%
20260129	4,615	4,695	4,610	4,665	2,700	-3,800	101%	▲▲	2222	10	94%	4%
20260113	4,925	5,090	4,870	4,880	7,000	2,700	101%	▲	1171	0	100%	18%
20260127	4,590	4,590	4,475	4,500	4,300	400	98%	▼	7117	12	90%	4%
20260126	4,430	4,670	4,430	4,570	3,900	2,900	100%	--	1774	4	92%	5%
20260123	4,545	4,655	4,545	4,570	1,000	-1,300	101%	▲	2282	14	92%	5%
20260122	4,645	4,645	4,490	4,545	2,300	-1,000	98%	▼▼▼	8828	15	91%	8%
20260121	4,630	4,715	4,600	4,645	3,300	-100	99%	▼▼	8888	16	93%	11%
20260120	4,765	4,765	4,605	4,700	3,400	1,400	99%	▼	4717	0	94%	14%
20260119	4,760	4,765	4,685	4,765	2,000	-1,700	100%	▲	8882	0	96%	16%
20260116	4,930	4,930	4,720	4,760	3,700	-1,900	96%	▼	8828	0	96%	16%
20260115	4,905	5,090	4,900	4,980	5,600	600	102%	▲▲▲	1111	0	100%	21%
20260114	4,860	4,995	4,860	4,905	5,000	-2,000	101%	▲▲	8882	0	100%	19%

日付	買残ALL	一般買残	制度買残
2026-01-16	74,400	64,200	10,200
2026-01-23	73,700	64,100	9,600
2026-01-30	75,000	65,200	9,800
2026-02-06	74,900	65,200	9,700