[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260313	3,375	3,380	3,315	3,315	1,900	600	97%	▼▼	7777	4	77%	4%
20260330	3,240	3,260	3,195	3,255	800	500	99%	▼▼▼	7777	0	85%	2%
20260327	3,330	3,330	3,275	3,275	300	-1,600	98%	▼▼	8528	0	85%	2%
20260326	3,310	3,350	3,275	3,330	1,900	800	99%	▼	7717	0	87%	4%
20260325	3,305	3,370	3,295	3,370	1,100	300	102%	▲▲	1171	0	88%	5%
20260324	3,350	3,350	3,265	3,305	800	-4,800	103%	▲	2222	0	86%	3%
20260323	3,240	3,240	3,155	3,210	5,600	-4,200	97%	▼▼	8888	0	84%	0%
20260319	3,495	3,495	3,285	3,305	9,800	-200	91%	▼	8828	0	85%	3%
20260318	3,405	3,645	3,320	3,635	10,000	7,500	109%	▲	1111	1	92%	14%
20260317	3,365	3,365	3,310	3,350	2,500	-1,000	99%	▼	8828	2	84%	5%
20260316	3,320	3,395	3,320	3,375	3,500	1,600	102%	▲	1171	3	85%	5%
20260227	3,750	3,780	3,735	3,765	2,900	-400	100%	▼	8228	0	76%	2%
20260312	3,500	3,500	3,425	3,430	1,300	-2,000	99%	▼	8828	0	69%	7%
20260311	3,445	3,525	3,445	3,465	3,300	500	102%	▲▲	1111	6	70%	8%
20260310	3,270	3,430	3,270	3,400	2,800	-7,100	106%	▲	2222	2	68%	6%
20260309	3,205	3,245	3,115	3,200	9,900	5,200	92%	▼▼	7777	2	64%	0%
20260306	3,375	3,555	3,375	3,485	4,700	-3,200	99%	▼	8888	9	70%	5%
20260305	3,455	3,625	3,435	3,515	7,900	-34,200	106%	▲	2282	10	71%	6%
20260304	3,510	3,520	3,085	3,315	42,100	24,400	94%	▼▼	7777	0	66%	0%
20260303	3,765	3,790	3,540	3,540	17,700	17,500	92%	▼	7747	0	71%	0%
20260302	3,765	3,835	3,765	3,835	200	-2,700	102%	▲	2222	0	77%	4%

日付	買残ALL	一般買残	制度買残
2026-02-27	78,500	60,900	17,600
2026-03-06	71,900	54,600	17,300
2026-03-13	72,600	55,500	17,100
2026-03-19	75,000	55,300	19,700