[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/15機械】 売上高:78450 当期純利益:380 総資産:140350 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 3,525 | 3,640 | 3,395 | 3,525 | 30,600 | 22,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251006 | 3,150 | 3,345 | 3,150 | 3,180 | 11,400 | 9,200 | 104% | ▲ | 1111 | 0 | 7 | 90% | 5% |
| 20251020 | 3,485 | 3,490 | 3,345 | 3,420 | 14,800 | 1,600 | 100% | -- | 1114 | 0 | 0 | 97% | 13% |
| 20250922 | 3,390 | 3,590 | 3,390 | 3,530 | 10,600 | 2,600 | 105% | ▲ | 1171 | 0 | 0 | 94% | 7% |
| 20251014 | 3,100 | 3,300 | 3,085 | 3,195 | 12,600 | 5,400 | 105% | ▲ | 1171 | 0 | 2 | 90% | 6% |
| 20250924 | 3,505 | 3,630 | 3,480 | 3,540 | 10,400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251015 | 3,205 | 3,420 | 3,200 | 3,370 | 11,300 | -1,300 | 105% | ▲▲ | 2222 | 0 | 1 | 95% | 12% |
| 20251008 | 3,295 | 3,375 | 3,270 | 3,290 | 7,100 | -2,800 | 100% | -- | 2225 | 0 | 11 | 93% | 9% |
| 20251017 | 3,355 | 3,420 | 3,230 | 3,420 | 13,200 | 9,700 | 102% | ▲ | 4771 | 10 | 5 | 97% | 13% |
| 20251016 | 3,420 | 3,420 | 3,315 | 3,345 | 3,500 | -7,800 | 99% | ▼ | 5228 | 0 | 0 | 94% | 11% |
| 20251022 | 3,335 | 3,455 | 3,320 | 3,455 | 8,100 | 1,400 | 104% | ▲ | 7471 | 0 | 2 | 98% | 15% |
| 20251001 | 3,130 | 3,185 | 2,944 | 3,015 | 9,200 | 4,900 | 95% | ▼▼▼▼▼ | 7777 | 0 | 5 | 85% | 0% |
| 20251010 | 3,205 | 3,205 | 3,030 | 3,040 | 7,200 | 3,200 | 94% | ▼▼ | 7777 | 0 | 3 | 86% | 1% |
| 20250930 | 3,170 | 3,200 | 3,140 | 3,160 | 4,300 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 11 | 89% | 0% |
| 20251007 | 3,235 | 3,325 | 3,175 | 3,290 | 9,900 | -1,500 | 103% | ▲▲ | 8222 | 0 | 8 | 93% | 9% |
| 20251003 | 3,070 | 3,145 | 3,065 | 3,065 | 2,200 | -6,300 | 99% | ▼ | 8228 | 0 | 3 | 87% | 2% |
| 20251002 | 3,015 | 3,175 | 3,000 | 3,105 | 8,500 | -700 | 103% | ▲ | 8282 | 0 | 3 | 88% | 3% |
| 20250925 | 3,550 | 3,550 | 3,335 | 3,415 | 8,800 | -1,600 | 96% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20251009 | 3,285 | 3,285 | 3,185 | 3,220 | 4,000 | -3,100 | 98% | ▼ | 8888 | 0 | 9 | 91% | 7% |
| 20250929 | 3,220 | 3,230 | 3,155 | 3,190 | 3,300 | -4,700 | 97% | ▼▼▼ | 8888 | 0 | 14 | 88% | 0% |
| 20250926 | 3,360 | 3,420 | 3,280 | 3,290 | 8,000 | -800 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251021 | 3,465 | 3,465 | 3,320 | 3,335 | 6,700 | -8,100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-25 | 6022 | Nomura International plc | 7,800 | 1% | ▲ | |
| 2025-09-30 | 6022 | Nomura International plc | 7,400 | 0% | ▼ | -400 |
| 2025-10-01 | 6022 | GOLDMAN SACHS INTERNATIONAL | 11,950 | 1% | ▼ | -1,200 |
| 2025-10-06 | 6022 | GOLDMAN SACHS INTERNATIONAL | 9,650 | 1% | ▼ | -2,300 |
| 2025-10-07 | 6022 | GOLDMAN SACHS INTERNATIONAL | 8,550 | 1% | ▼ | -1,100 |
| 2025-10-09 | 6022 | GOLDMAN SACHS INTERNATIONAL | 7,650 | 0% | ▼ | -900 |
| 2025-10-15 | 6022 | Nomura International plc | 8,300 | 1% | ▲ | |
| 2025-10-17 | 6022 | Nomura International plc | 9,700 | 1% | ▲ | 1,400 |
| 2025-10-20 | 6022 | Nomura International plc | 7,000 | 0% | ▼ | -2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 83,700 | 0 | 60,800 | 0 | 22,900 | 0 |
| 2025-10-03 | 81,600 | 0 | 60,400 | 0 | 21,200 | 0 |
| 2025-10-10 | 78,200 | 0 | 57,500 | 0 | 20,700 | 0 |
| 2025-10-17 | 78,700 | 0 | 57,800 | 0 | 20,900 | 0 |