[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	3,510	3,520	3,085	3,315	42,100	24,400	94%	▼▼	7777	0	0	66%	0%
20260306	3,375	3,555	3,375	3,485	4,700	-3,200	99%	▼	8888	0	0	70%	5%
20260305	3,455	3,625	3,435	3,515	7,900	-34,200	106%	▲	2282	0	0	71%	6%
20260303	3,765	3,790	3,540	3,540	17,700	17,500	92%	▼	7747	0	0	71%	0%
20260217	3,800	3,995	3,515	3,685	37,500	21,700	96%	▼▼▼	7777	24	0	74%	0%
20260225	3,845	3,845	3,665	3,680	9,900	-12,200	97%	▼	8828	0	0	74%	0%
20260227	3,750	3,780	3,735	3,765	2,900	-400	100%	▼	8228	0	0	76%	2%
20260226	3,690	3,870	3,690	3,770	3,300	-6,600	102%	▲	2282	0	0	76%	2%
20260224	3,805	3,850	3,800	3,805	22,100	17,300	100%	--	7174	0	0	76%	3%
20260220	3,855	3,930	3,695	3,805	4,800	-1,800	98%	▼▼	8888	0	0	76%	3%
20260302	3,765	3,835	3,765	3,835	200	-2,700	102%	▲	2222	0	0	77%	4%
20260216	4,215	4,240	3,840	3,840	15,800	-6,700	90%	▼▼	8888	0	0	77%	0%
20260219	3,975	4,000	3,875	3,885	6,600	-1,600	98%	▼	2228	0	0	78%	5%
20260218	3,650	3,975	3,650	3,970	8,200	-29,300	108%	▲	8282	0	1	80%	8%
20260213	4,355	4,365	4,285	4,285	22,500	6,100	86%	▼	7777	0	0	86%	0%
20260205	4,565	4,565	4,455	4,455	2,000	-1,100	99%	▼▼	2228	0	5	89%	0%
20260204	4,520	4,530	4,420	4,495	3,100	800	99%	▼	7717	0	6	90%	1%
20260203	4,485	4,585	4,480	4,550	2,300	1,000	102%	▲	7171	0	6	91%	2%
20260209	4,680	4,715	4,555	4,565	4,100	1,600	100%	▼	1117	0	3	92%	2%
20260206	4,500	4,585	4,460	4,585	2,500	500	103%	▲	1171	0	3	92%	3%
20260210	4,615	4,855	4,615	4,730	3,500	-600	104%	▲	2282	0	2	95%	6%
20260212	4,855	5,060	4,825	4,985	16,400	12,900	105%	▲▲	1111	0	0	100%	12%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	74,900	0	65,200	0	9,700
2026-02-13	86,500	300	76,400	300	10,100
2026-02-20	66,200	0	51,100	0	15,100
2026-02-27	78,500	0	60,900	0	17,600