[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/15機械】 売上高:78450 当期純利益:380 総資産:140350 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 4,500 | 4,700 | 4,450 | 4,550 | 8,200 | -1,100 | 100% | -- | 2225 | 0 | 0 | 97% | 10% |
| 20251229 | 4,325 | 4,600 | 4,325 | 4,550 | 9,300 | -2,300 | 105% | ▲ | 2282 | 0 | 1 | 94% | 10% |
| 20251226 | 4,360 | 4,425 | 4,260 | 4,335 | 11,600 | 1,600 | 99% | ▼▼▼ | 1147 | 0 | 0 | 89% | 5% |
| 20251209 | 4,275 | 4,550 | 4,160 | 4,550 | 14,000 | 5,200 | 107% | ▲ | 1771 | 0 | 1 | 88% | 7% |
| 20251215 | 4,275 | 4,420 | 4,220 | 4,395 | 1,800 | -900 | 102% | ▲▲ | 8882 | 0 | 11 | 85% | 4% |
| 20251224 | 4,385 | 4,430 | 4,300 | 4,430 | 10,200 | 3,900 | 100% | ▼ | 7117 | 0 | 0 | 85% | 8% |
| 20251223 | 4,215 | 4,490 | 4,215 | 4,445 | 6,300 | 1,300 | 105% | ▲▲▲ | 1171 | 0 | 1 | 85% | 8% |
| 20251210 | 4,530 | 4,530 | 4,340 | 4,370 | 8,900 | -5,100 | 96% | ▼ | 8228 | 0 | 0 | 84% | 3% |
| 20251225 | 4,360 | 4,365 | 4,250 | 4,360 | 10,000 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 6% |
| 20251205 | 4,480 | 4,550 | 4,400 | 4,415 | 6,400 | -2,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251212 | 4,310 | 4,450 | 4,270 | 4,325 | 2,700 | -2,600 | 102% | ▲ | 2282 | 0 | 12 | 83% | 2% |
| 20251208 | 4,415 | 4,415 | 4,200 | 4,260 | 8,800 | 2,400 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251211 | 4,370 | 4,380 | 4,235 | 4,240 | 5,300 | -3,600 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251217 | 4,230 | 4,300 | 4,155 | 4,260 | 4,500 | 2,000 | 101% | ▲ | 1771 | 0 | 5 | 82% | 1% |
| 20251216 | 4,255 | 4,255 | 4,210 | 4,230 | 2,500 | 700 | 96% | ▼ | 7777 | 0 | 10 | 81% | 0% |
| 20251222 | 4,240 | 4,270 | 4,165 | 4,215 | 5,000 | -15,400 | 101% | ▲▲ | 2222 | 0 | 6 | 81% | 2% |
| 20251201 | 5,400 | 5,400 | 4,855 | 4,880 | 21,100 | -6,500 | 94% | ▼ | 2228 | 0 | 0 | 81% | 10% |
| 20251219 | 4,135 | 4,200 | 4,055 | 4,180 | 20,400 | 15,200 | 101% | ▲ | 7771 | 0 | 3 | 80% | 1% |
| 20251202 | 4,950 | 4,975 | 4,730 | 4,830 | 10,400 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 8% |
| 20251218 | 4,190 | 4,325 | 4,120 | 4,120 | 5,200 | 700 | 97% | ▼ | 1777 | 0 | 4 | 79% | 0% |
| 20251204 | 4,650 | 4,650 | 4,485 | 4,485 | 8,500 | -1,900 | 95% | ▼▼▼▼ | 8888 | 0 | 0 | 78% | 1% |
| 20251203 | 4,800 | 4,950 | 4,700 | 4,700 | 10,400 | 0 | 97% | ▼▼▼ | 8888 | 0 | 0 | 78% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 6022 | JPM Securities Japan Co Ltd. | 17,800 | 1% | ▲ | 2,200 |
| 2025-12-02 | 6022 | JPM Securities Japan Co Ltd. | 19,300 | 1% | ▲ | 1,500 |
| 2025-12-03 | 6022 | JPM Securities Japan Co Ltd. | 20,300 | 1% | ▲ | 1,000 |
| 2025-12-10 | 6022 | JPM Securities Japan Co Ltd. | 21,600 | 1% | ▲ | 1,300 |
| 2025-12-11 | 6022 | JPM Securities Japan Co Ltd. | 21,500 | 1% | ▼ | -100 |
| 2025-12-22 | 6022 | JPM Securities Japan Co Ltd. | 20,000 | 1% | ▼ | -1,500 |
| 2025-12-23 | 6022 | JPM Securities Japan Co Ltd. | 18,300 | 1% | ▼ | -1,700 |
| 2025-12-24 | 6022 | JPM Securities Japan Co Ltd. | 16,100 | 1% | ▼ | -2,200 |
| 2025-12-25 | 6022 | JPM Securities Japan Co Ltd. | 13,300 | 1% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 100,200 | 0 | 70,300 | 0 | 29,900 | 0 |
| 2025-12-12 | 97,900 | 0 | 68,700 | 0 | 29,200 | 0 |
| 2025-12-19 | 89,500 | 0 | 60,700 | 0 | 28,800 | 0 |