[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/機械】 売上高:78450 当期純利益:380 総資産:140350 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,730 | 3,755 | 3,515 | 3,700 | 41,000 | -57,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 47% |
| 20250901 | 3,605 | 3,625 | 3,445 | 3,550 | 8,900 | -18,600 | 98% | ▼ | 8888 | 0 | 0 | 93% | 41% |
| 20250825 | 3,770 | 3,895 | 3,715 | 3,750 | 26,400 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 49% |
| 20250826 | 3,750 | 3,750 | 3,515 | 3,600 | 18,000 | -8,400 | 96% | ▼ | 8888 | 0 | 0 | 95% | 43% |
| 20250911 | 3,445 | 3,445 | 3,330 | 3,335 | 7,300 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 88% | 13% |
| 20250903 | 3,460 | 3,460 | 3,345 | 3,380 | 10,600 | -5,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 89% | 31% |
| 20250827 | 3,595 | 3,630 | 3,515 | 3,515 | 12,800 | -5,200 | 98% | ▼▼ | 8588 | 0 | 0 | 93% | 40% |
| 20250908 | 3,400 | 3,480 | 3,400 | 3,435 | 3,600 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 90% | 21% |
| 20250820 | 3,490 | 3,490 | 3,195 | 3,395 | 32,400 | -4,000 | 95% | ▼ | 8828 | 0 | 2 | 95% | 35% |
| 20250904 | 3,410 | 3,495 | 3,380 | 3,410 | 8,400 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 90% | 32% |
| 20250916 | 3,385 | 3,410 | 3,330 | 3,390 | 4,200 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20250912 | 3,335 | 3,450 | 3,290 | 3,400 | 6,200 | -1,100 | 102% | ▲ | 2882 | 0 | 0 | 89% | 4% |
| 20250905 | 3,410 | 3,460 | 3,370 | 3,410 | 7,700 | -700 | 100% | -- | 8855 | 0 | 0 | 90% | 32% |
| 20250819 | 3,400 | 3,560 | 3,300 | 3,560 | 36,400 | -400 | 109% | ▲▲ | 2222 | 0 | 3 | 100% | 42% |
| 20250917 | 3,430 | 3,430 | 3,290 | 3,290 | 6,000 | 1,800 | 97% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20250918 | 3,340 | 3,510 | 3,300 | 3,365 | 10,000 | 4,000 | 102% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20250909 | 3,420 | 3,475 | 3,300 | 3,310 | 8,900 | 5,300 | 96% | ▼ | 7717 | 0 | 0 | 87% | 14% |
| 20250829 | 3,630 | 3,795 | 3,560 | 3,640 | 27,500 | 5,600 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 45% |
| 20250910 | 3,320 | 3,370 | 3,195 | 3,345 | 15,500 | 6,600 | 101% | ▲ | 7771 | 0 | 0 | 88% | 13% |
| 20250902 | 3,590 | 3,680 | 3,475 | 3,500 | 16,400 | 7,500 | 99% | ▼▼ | 1177 | 0 | 0 | 92% | 37% |
| 20250828 | 3,520 | 3,750 | 3,520 | 3,630 | 21,900 | 9,100 | 103% | ▲ | 1171 | 0 | 0 | 96% | 45% |
| 20250818 | 3,000 | 3,270 | 2,983 | 3,270 | 36,800 | 9,500 | 111% | ▲ | 1111 | 0 | 1 | 100% | 34% |
| 20250821 | 3,510 | 4,040 | 3,510 | 3,800 | 98,400 | 66,000 | 112% | ▲ | 1111 | 0 | 1 | 100% | 52% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 6022 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 1% | ▲ | |
| 2025-08-26 | 6022 | Nomura International plc | 8,300 | 1% | ▲ | |
| 2025-08-27 | 6022 | GOLDMAN SACHS INTERNATIONAL | 9,600 | 1% | ▲ | 1,300 |
| 2025-08-27 | 6022 | Nomura International plc | 6,800 | 0% | ▼ | -1,500 |
| 2025-08-28 | 6022 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 1% | ▲ | 2,850 |
| 2025-08-29 | 6022 | Nomura International plc | 9,000 | 1% | ▲ | 2,200 |
| 2025-09-01 | 6022 | GOLDMAN SACHS INTERNATIONAL | 14,150 | 1% | ▲ | 1,700 |
| 2025-09-02 | 6022 | Nomura International plc | 9,600 | 1% | ▲ | 600 |
| 2025-09-03 | 6022 | Nomura International plc | 7,900 | 1% | ▼ | -1,700 |
| 2025-09-04 | 6022 | Nomura International plc | 7,600 | 0% | ▼ | -300 |
| 2025-09-10 | 6022 | GOLDMAN SACHS INTERNATIONAL | 13,150 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 86,700 | 0 | 63,500 | 0 | 23,200 | 0 |
| 2025-08-29 | 81,200 | 0 | 55,700 | 0 | 25,500 | 0 |
| 2025-09-05 | 81,200 | 0 | 55,500 | 0 | 25,700 | 0 |
| 2025-09-12 | 82,800 | 0 | 58,300 | 0 | 24,500 | 0 |