[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250822	3,730	3,755	3,515	3,700	41,000	-57,400	97%	▼	8228	0	0	97%	47%
20250815	2,999	3,070	2,880	2,949	27,300	-22,000	99%	▼	2228	0	2	99%	21%
20250825	3,770	3,895	3,715	3,750	26,400	-14,600	101%	▲	2222	0	0	99%	49%
20250813	2,919	3,025	2,850	2,916	35,500	-13,000	102%	▲▲	2222	0	4	100%	20%
20250826	3,750	3,750	3,515	3,600	18,000	-8,400	96%	▼	8888	0	0	95%	43%
20250801	2,597	2,597	2,514	2,563	8,600	-6,300	101%	▲▲	8822	0	7	98%	6%
20250827	3,595	3,630	3,515	3,515	12,800	-5,200	98%	▼▼	8588	0	0	93%	40%
20250804	2,513	2,545	2,491	2,512	4,500	-4,100	98%	▼	8888	0	4	96%	4%
20250820	3,490	3,490	3,195	3,395	32,400	-4,000	95%	▼	8828	0	2	95%	35%
20250730	2,522	2,572	2,505	2,523	2,900	-3,900	99%	▼▼	8288	0	7	96%	9%
20250728	2,586	2,641	2,540	2,620	8,000	-3,500	103%	▲▲	2222	0	11	100%	13%
20250729	2,635	2,635	2,501	2,536	6,800	-1,200	97%	▼	8828	0	10	97%	9%
20250806	2,568	2,628	2,542	2,625	6,800	-1,100	103%	▲▲	2222	0	2	100%	8%
20250819	3,400	3,560	3,300	3,560	36,400	-400	109%	▲▲	2222	0	3	100%	42%
20250805	2,537	2,570	2,513	2,550	7,900	3,400	102%	▲	1111	0	3	97%	5%
20250828	3,520	3,750	3,520	3,630	21,900	9,100	103%	▲	1171	0	0	96%	45%
20250818	3,000	3,270	2,983	3,270	36,800	9,500	111%	▲	1111	0	1	100%	34%
20250808	2,659	2,700	2,580	2,581	29,000	10,600	96%	▼	7717	0	2	96%	6%
20250807	2,658	2,760	2,630	2,697	18,400	11,600	103%	▲▲▲	1111	41	3	100%	11%
20250731	2,523	2,678	2,523	2,549	14,900	12,000	101%	▲	1111	0	6	97%	6%
20250814	2,872	2,997	2,866	2,979	49,300	13,800	102%	▲▲▲	7171	0	3	100%	22%
20250812	2,720	2,950	2,719	2,848	48,500	19,500	110%	▲	1111	0	2	100%	17%
20250821	3,510	4,040	3,510	3,800	98,400	66,000	112%	▲	1111	0	1	100%	52%

strdate	時間	企業名	タイトル	url
20250808	15:00	赤阪鉄	2026年３月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2025-08-01	64,100	43,000	21,100
2025-08-08	70,100	44,800	25,300
2025-08-15	67,400	49,700	17,700
2025-08-22	86,700	63,500	23,200