[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260406	3,195	3,235	3,105	3,140	6,200	4,800	98%	▼▼▼	7777	86%	0%
20260420	2,969	3,050	2,969	3,050	600	-1,400	102%	▲▲	2222	91%	3%
20260417	2,941	2,991	2,941	2,991	2,000	600	101%	▲	1771	89%	1%
20260416	2,961	2,990	2,960	2,961	1,400	-5,800	100%	▼▼	8288	88%	0%
20260415	3,065	3,065	2,950	2,970	7,200	7,100	97%	▼	4747	82%	0%
20260414	3,065	3,065	3,065	3,065	100	-1,200	101%	▲	8282	84%	1%
20260413	3,090	3,100	3,030	3,030	1,300	-300	98%	▼	8888	83%	0%
20260410	3,140	3,140	3,050	3,080	1,600	-200	100%	▲	2522	85%	1%
20260409	3,070	3,085	3,050	3,070	1,800	-1,200	98%	▼	8828	84%	1%
20260408	3,055	3,180	3,055	3,140	3,000	-8,000	103%	▲	2282	86%	3%
20260407	3,130	3,130	2,941	3,050	11,000	4,800	97%	▼▼▼▼	7777	84%	0%
20260323	3,240	3,240	3,155	3,210	5,600	-4,200	97%	▼▼	8888	84%	0%
20260403	3,305	3,305	3,155	3,220	1,400	1,100	97%	▼▼	4717	89%	2%
20260402	3,300	3,305	3,280	3,305	300	-700	99%	▼	8528	91%	4%
20260401	3,290	3,340	3,280	3,340	1,000	200	106%	▲	1111	92%	6%
20260331	3,185	3,215	3,160	3,165	800	0	97%	▼▼▼▼	8888	87%	0%
20260330	3,240	3,260	3,195	3,255	800	500	99%	▼▼▼	7777	85%	2%
20260327	3,330	3,330	3,275	3,275	300	-1,600	98%	▼▼	8528	85%	2%
20260326	3,310	3,350	3,275	3,330	1,900	800	99%	▼	7717	87%	4%
20260325	3,305	3,370	3,295	3,370	1,100	300	102%	▲▲	1171	88%	5%
20260324	3,350	3,350	3,265	3,305	800	-4,800	103%	▲	2222	86%	3%

日付	買残ALL	一般買残	制度買残
2026-03-27	66,800	48,600	18,200
2026-04-03	66,500	48,700	17,800
2026-04-10	57,000	39,200	17,800