[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/機械】 売上高:78450 当期純利益:380 総資産:140350 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 3,510 | 4,040 | 3,510 | 3,800 | 98,400 | 66,000 | 112% | ▲ | 1111 | 0 | 1 | 100% | 52% |
| 20250814 | 2,872 | 2,997 | 2,866 | 2,979 | 49,300 | 13,800 | 102% | ▲▲▲ | 7171 | 0 | 3 | 100% | 22% |
| 20250812 | 2,720 | 2,950 | 2,719 | 2,848 | 48,500 | 19,500 | 110% | ▲ | 1111 | 0 | 2 | 100% | 17% |
| 20250822 | 3,730 | 3,755 | 3,515 | 3,700 | 41,000 | -57,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 47% |
| 20250818 | 3,000 | 3,270 | 2,983 | 3,270 | 36,800 | 9,500 | 111% | ▲ | 1111 | 0 | 1 | 100% | 34% |
| 20250819 | 3,400 | 3,560 | 3,300 | 3,560 | 36,400 | -400 | 109% | ▲▲ | 2222 | 0 | 3 | 100% | 42% |
| 20250813 | 2,919 | 3,025 | 2,850 | 2,916 | 35,500 | -13,000 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20250820 | 3,490 | 3,490 | 3,195 | 3,395 | 32,400 | -4,000 | 95% | ▼ | 8828 | 0 | 2 | 95% | 35% |
| 20250808 | 2,659 | 2,700 | 2,580 | 2,581 | 29,000 | 10,600 | 96% | ▼ | 7717 | 0 | 2 | 96% | 6% |
| 20250815 | 2,999 | 3,070 | 2,880 | 2,949 | 27,300 | -22,000 | 99% | ▼ | 2228 | 0 | 2 | 99% | 21% |
| 20250825 | 3,770 | 3,895 | 3,715 | 3,750 | 26,400 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 49% |
| 20250828 | 3,520 | 3,750 | 3,520 | 3,630 | 21,900 | 9,100 | 103% | ▲ | 1171 | 0 | 0 | 96% | 45% |
| 20250807 | 2,658 | 2,760 | 2,630 | 2,697 | 18,400 | 11,600 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250826 | 3,750 | 3,750 | 3,515 | 3,600 | 18,000 | -8,400 | 96% | ▼ | 8888 | 0 | 0 | 95% | 43% |
| 20250731 | 2,523 | 2,678 | 2,523 | 2,549 | 14,900 | 12,000 | 101% | ▲ | 1111 | 0 | 6 | 97% | 6% |
| 20250827 | 3,595 | 3,630 | 3,515 | 3,515 | 12,800 | -5,200 | 98% | ▼▼ | 8588 | 0 | 0 | 93% | 40% |
| 20250801 | 2,597 | 2,597 | 2,514 | 2,563 | 8,600 | -6,300 | 101% | ▲▲ | 8822 | 0 | 7 | 98% | 6% |
| 20250728 | 2,586 | 2,641 | 2,540 | 2,620 | 8,000 | -3,500 | 103% | ▲▲ | 2222 | 0 | 11 | 100% | 13% |
| 20250805 | 2,537 | 2,570 | 2,513 | 2,550 | 7,900 | 3,400 | 102% | ▲ | 1111 | 0 | 3 | 97% | 5% |
| 20250806 | 2,568 | 2,628 | 2,542 | 2,625 | 6,800 | -1,100 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20250729 | 2,635 | 2,635 | 2,501 | 2,536 | 6,800 | -1,200 | 97% | ▼ | 8828 | 0 | 10 | 97% | 9% |
| 20250804 | 2,513 | 2,545 | 2,491 | 2,512 | 4,500 | -4,100 | 98% | ▼ | 8888 | 0 | 4 | 96% | 4% |
| 20250730 | 2,522 | 2,572 | 2,505 | 2,523 | 2,900 | -3,900 | 99% | ▼▼ | 8288 | 0 | 7 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 6022 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 1% | ▲ | |
| 2025-08-26 | 6022 | Nomura International plc | 8,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 64,100 | 0 | 43,000 | 0 | 21,100 | 0 |
| 2025-08-08 | 70,100 | 0 | 44,800 | 0 | 25,300 | 0 |
| 2025-08-15 | 67,400 | 0 | 49,700 | 0 | 17,700 | 0 |
| 2025-08-22 | 86,700 | 0 | 63,500 | 0 | 23,200 | 0 |