| 2025-10-09 | 9237 | 笑美面 | 31,900 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 31,400 |
| 2025-10-09 | 9241 | FLネット | 5,700 | 1% | ▼ | -800 | UBS AG | 2,134 | 6,500 |
| 2025-10-09 | 9278 | ブックオフG | 207,752 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 61,300 |
| 2025-10-09 | 9279 | ギフトHD | 279,351 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 144,000 |
| 2025-10-09 | 9308 | 乾汽船 | 163,582 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,616 | 70,200 |
| 2025-10-09 | 9338 | インフォR | 127,100 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 102,400 |
| 2025-10-09 | 9338 | インフォR | 61,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,503 | 102,400 |
| 2025-10-09 | 9348 | アイスペース | 2,642,860 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 539 | 1,062,800 |
| 2025-10-09 | 9348 | アイスペース | 774,345 | 1% | ▲ | 115,528 | Nomura International plc | 539 | 1,062,800 |
| 2025-10-09 | 9424 | 日本通信 | 922,291 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 147 | 1,907,000 |
| 2025-10-09 | 9425 | ReYuu | 119,549 | 2% | ▼ | -9,500 | Barclays Capital Securities Ltd | 647 | 308,200 |
| 2025-10-09 | 9425 | ReYuu | 42,500 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 647 | 308,200 |
| 2025-10-09 | 9425 | ReYuu | 40,900 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 647 | 308,200 |
| 2025-10-09 | 9425 | ReYuu | 135,000 | 2% | ▲ | | Nomura International plc | 647 | 308,200 |
| 2025-10-09 | 9501 | 東電HD | 0 | 0% | ▼ | -9,617,690 | UBS AG | 797 | 134,786,000 |
| 2025-10-09 | 9506 | 東北電 | 3,416,215 | 1% | ▼ | -397,700 | UBS AG | 1,133 | 1,708,200 |
| 2025-10-09 | 9507 | 四国電 | 1,470,033 | 1% | ▲ | 17,800 | UBS AG | 1,422 | 478,400 |
| 2025-10-09 | 9509 | 北海電 | 5,381,200 | 2% | ▼ | | Citigroup Global Markets Limited | 1,171 | 5,003,700 |
| 2025-10-09 | 9509 | 北海電 | 4,696,853 | 2% | ▼ | -91,400 | MERRILL LYNCH INTERNATIONAL | 1,171 | 5,003,700 |
| 2025-10-09 | 9519 | レノバ | 1,132,201 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 905 | 1,135,500 |
| 2025-10-09 | 9533 | 邦ガス | 486,958 | 0% | ▼ | -42,997 | GOLDMAN SACHS INTERNATIONAL | 4,501 | 196,500 |
| 2025-10-09 | 9553 | マイクロアド | 180,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 482 | 128,500 |
| 2025-10-09 | 9560 | プログリット | 128,700 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 422,600 |
| 2025-10-09 | 9560 | プログリット | 138,700 | 1% | ▲ | | Nomura International plc | 1,210 | 422,600 |
| 2025-10-09 | 9561 | グラッドC | 50,100 | 1% | ▼ | -5,000 | Nomura International plc | 528 | 15,800 |
| 2025-10-09 | 9601 | 松竹 | 100,803 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 12,350 | 31,200 |
| 2025-10-09 | 9602 | 東宝 | 1,396,544 | 1% | ▼ | -69,667 | GOLDMAN SACHS INTERNATIONAL | 9,852 | 642,100 |
| 2025-10-09 | 9603 | HIS | 571,904 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,380 | 642,000 |
| 2025-10-09 | 9610 | ウィルソンW | 60,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 150 | 299,200 |
| 2025-10-09 | 9616 | 共立メンテ | 572,446 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,130 | 670,200 |
| 2025-10-09 | 9704 | アゴーラHG | 2,201,400 | 1% | ▲ | | Nomura International plc | 57 | 2,063,500 |
| 2025-10-09 | 9722 | 藤田観 | 80,655 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 11,270 | 75,500 |
| 2025-10-09 | 9850 | グルメ杵屋 | 121,672 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 951 | 26,900 |
| 2025-10-09 | 9861 | 吉野家HD | 436,330 | 1% | ▲ | | Citigroup Global Markets Limited | 3,044 | 836,300 |
| 2025-10-09 | 9861 | 吉野家HD | 857,584 | 1% | ▼ | -81,700 | GOLDMAN SACHS INTERNATIONAL | 3,044 | 836,300 |
| 2025-10-09 | 9861 | 吉野家HD | 533,437 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,044 | 836,300 |
| 2025-10-09 | 9878 | セキド | 35,788 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 639 | 19,600 |
| 2025-10-09 | 9932 | 杉本商 | 129,502 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,780 | 63,800 |
| 2025-10-09 | 9946 | ミニストップ | 122,522 | 0% | ▼ | -32,800 | Barclays Capital Securities Ltd | 2,117 | 514,000 |
| 2025-10-09 | 155A | 情報戦略テク | 75,000 | 1% | ▼ | | Nomura International plc | 1,018 | 1,609,900 |
| 2025-10-09 | 175A | ウィルスマ | 25,117 | 2% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,026 | 20,900 |
| 2025-10-09 | 175A | ウィルスマ | 8,300 | 1% | ▲ | 1,200 | Nomura International plc | 1,026 | 20,900 |
| 2025-10-09 | 206A | プリズムBL | 217,900 | 1% | ▼ | -66,400 | UBS AG | 170 | 162,500 |
| 2025-10-09 | 215A | タイミー | 2,035,144 | 2% | ▲ | 220,735 | Barclays Capital Securities Ltd | 1,438 | 1,783,700 |
| 2025-10-09 | 215A | タイミー | 560,200 | 1% | ▲ | | Citigroup Global Markets Limited | 1,438 | 1,783,700 |
| 2025-10-09 | 215A | タイミー | 3,878,463 | 4% | ▼ | -86,364 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 1,783,700 |
| 2025-10-09 | 215A | タイミー | 2,511,074 | 3% | ▼ | -76,400 | MERRILL LYNCH INTERNATIONAL | 1,438 | 1,783,700 |
| 2025-10-09 | 218A | リベラウェア | 200,700 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 1,899 | 3,430,200 |
| 2025-10-09 | 218A | リベラウェア | 505,100 | 3% | ▼ | -54,500 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 3,430,200 |
| 2025-10-09 | 218A | リベラウェア | 256,500 | 1% | ▼ | | Nomura International plc | 1,899 | 3,430,200 |
| 2025-10-09 | 218A | リベラウェア | 84,500 | 0% | ▼ | -49,600 | UBS AG | 1,899 | 3,430,200 |
| 2025-10-09 | 219A | ハートシード | 124,000 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,725 | 2,497,900 |
| 2025-10-09 | 241A | ROXX | 44,300 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 763 | 24,000 |
| 2025-10-09 | 244A | グロースXP | 35,800 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 36,700 |
| 2025-10-09 | 246A | アスア | 14,328 | 1% | ▲ | | Nomura International plc | 770 | 27,300 |
| 2025-10-09 | 264A | スクー | 210,530 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 775 | 172,300 |
| 2025-10-09 | 268A | リガク | 1,813,369 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 943 | 1,162,300 |
| 2025-10-09 | 276A | ククレブ | 44,100 | 1% | ▲ | 3,500 | Nomura Asset Management Singapore Limited | 6,440 | 45,300 |
| 2025-10-09 | 278A | テラドローン | 69,339 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 3,535 | 428,400 |
| 2025-10-09 | 281A | インフォメテ | 70,700 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 104,100 |
| 2025-10-09 | 281A | インフォメテ | 157,600 | 3% | ▲ | | Nomura International plc | 1,254 | 104,100 |
| 2025-10-09 | 319A | 技術承継機構 | 45,800 | 1% | ▲ | | Nomura International plc | 8,840 | 126,300 |
| 2025-10-09 | 325A | テンシャル | 42,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,980 | 180,100 |
| 2025-10-09 | 325A | テンシャル | 91,600 | 1% | ▲ | 7,000 | Qube Research & Technologies Limited | 4,980 | 180,100 |
| 2025-10-09 | 335A | ミライロ | 74,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 499 | 62,100 |
| 2025-10-09 | 335A | ミライロ | 256,200 | 2% | ▼ | -4,200 | Nomura International plc | 499 | 62,100 |
| 2025-10-09 | 336A | ダイナマップ | 123,500 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 1,015 | 104,100 |
| 2025-10-09 | 338A | ゼンムテック | 11,731 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,700 | 529,700 |
| 2025-10-09 | 338A | ゼンムテック | 41,800 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 529,700 |
| 2025-10-09 | 338A | ゼンムテック | 44,100 | 3% | ▲ | | Nomura International plc | 7,700 | 529,700 |
| 2025-10-09 | 340A | ジグザグ | 50,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 446 | 63,300 |
| 2025-10-09 | 340A | ジグザグ | 46,800 | 1% | ▲ | | Nomura International plc | 446 | 63,300 |
| 2025-10-09 | 350A | デジグリッド | 131,734 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 5,550 | 533,500 |
| 2025-10-09 | 350A | デジグリッド | 127,200 | 2% | ▲ | 31,900 | Nomura International plc | 5,550 | 533,500 |
| 2025-10-09 | 365A | 伊沢タオル | 124,100 | 1% | ▲ | | Nomura International plc | 670 | 211,700 |
| 2025-10-09 | 369A | エータイ | 77,800 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 120,100 |
| 2025-10-09 | 387A | フラー | 54,400 | 3% | ▲ | | Nomura International plc | 2,101 | 13,700 |
| 2025-10-09 | 402A | アクセルスペ | 444,680 | 1% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 798 | 7,048,100 |
| 2025-10-09 | 402A | アクセルスペ | 769,800 | 1% | ▲ | | Nomura International plc | 798 | 7,048,100 |
| 2025-10-09 | 4588 | オンコリス | 524,900 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 859 | 10,490,900 |
| 2025-10-08 | 1420 | サンヨーH | 0 | 0% | ▼ | -68,000 | Macquarie Bank Limited | 712 | 24,800 |
| 2025-10-08 | 6993 | 大黒屋 | 2,803,820 | 1% | ▼ | -143,100 | Barclays Capital Securities Ltd | 35 | 5,060,300 |
| 2025-10-08 | 6993 | 大黒屋 | 895,800 | 0% | ▼ | -323,200 | UBS AG | 35 | 5,060,300 |
| 2025-10-08 | 6997 | 日ケミコン | 330,097 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 1,535 | 181,300 |
| 2025-10-08 | 6997 | 日ケミコン | 204,712 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,535 | 181,300 |
| 2025-10-08 | 7003 | 三井E&S | 1,054,406 | 1% | ▼ | -97,800 | MERRILL LYNCH INTERNATIONAL | 4,825 | 4,605,900 |
| 2025-10-08 | 7003 | 三井E&S | 606,439 | 1% | ▼ | -146,600 | UBS AG | 4,825 | 4,605,900 |
| 2025-10-08 | 7014 | 名村造 | 969,986 | 1% | ▲ | 86,500 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 3,656,700 |
| 2025-10-08 | 7014 | 名村造 | 1,150,000 | 2% | ▲ | | 個人 | 3,845 | 3,656,700 |
| 2025-10-08 | 7018 | 内海造 | 46,503 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 8,310 | 50,100 |
| 2025-10-08 | 7033 | MSOL | 168,405 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,446 | 49,000 |
| 2025-10-08 | 7033 | MSOL | 152,430 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 1,446 | 49,000 |
| 2025-10-08 | 7034 | プロレド | 113,722 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 573 | 49,400 |
| 2025-10-08 | 7048 | ベルトラ | 219,076 | 1% | ▼ | -7,030 | Nomura International plc | 252 | 83,100 |
| 2025-10-08 | 7066 | ピアズ | 79,900 | 1% | ▼ | -7,800 | Nomura International plc | 664 | 24,000 |
| 2025-10-08 | 7082 | ジモティー | 177,400 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,414 | 61,200 |
| 2025-10-08 | 7093 | アディッシュ | 48,700 | 2% | ▼ | -4,500 | UBS AG | 582 | 27,900 |
| 2025-10-08 | 7094 | ネクストーン | 69,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,124 | 111,200 |
| 2025-10-08 | 7095 | マクビープラ | 82,189 | 1% | ▲ | 17,672 | Nomura International plc | 2,145 | 94,200 |
| 2025-10-08 | 7096 | ステムセル研 | 51,100 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 933 | 13,200 |