| 2025-10-08 | 7196 | Casa | 109,600 | 1% | ▲ | 19,500 | Nomura International plc | 742 | 70,900 |
| 2025-10-08 | 7205 | 日野自 | 2,902,396 | 1% | ▲ | | Barclays Capital Securities Ltd | 387 | 2,922,900 |
| 2025-10-08 | 7220 | 武蔵精密 | 351,003 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 400,000 |
| 2025-10-08 | 7220 | 武蔵精密 | 564,645 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 3,535 | 400,000 |
| 2025-10-08 | 7238 | ブレーキ | 2,404,441 | 1% | ▼ | -255,700 | GOLDMAN SACHS INTERNATIONAL | 119 | 1,807,000 |
| 2025-10-08 | 7261 | マツダ | 9,446,814 | 1% | ▼ | -768,150 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 5,570,400 |
| 2025-10-08 | 7261 | マツダ | 5,892,740 | 1% | ▼ | -154,400 | MERRILL LYNCH INTERNATIONAL | 1,085 | 5,570,400 |
| 2025-10-08 | 7270 | SUBARU | 7,323,486 | 1% | ▼ | -103,312 | BNP Paribas Financial Markets SNC | 3,121 | 3,740,100 |
| 2025-10-08 | 7272 | ヤマハ発 | 7,075,086 | 1% | ▼ | -189,709 | GOLDMAN SACHS INTERNATIONAL | 1,143 | 6,120,400 |
| 2025-10-08 | 7318 | セレンHD | 52,600 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 77,600 |
| 2025-10-08 | 7359 | 東京通信G | 96,716 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 387 | 70,100 |
| 2025-10-08 | 7378 | アシロ | 94,910 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 332,500 |
| 2025-10-08 | 7378 | アシロ | 228,000 | 3% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,363 | 332,500 |
| 2025-10-08 | 7378 | アシロ | 75,100 | 1% | ▲ | 12,700 | Nomura International plc | 1,363 | 332,500 |
| 2025-10-08 | 7383 | ネットプロ | 1,317,670 | 1% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 927 | 882,600 |
| 2025-10-08 | 7383 | ネットプロ | 704,991 | 1% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 927 | 882,600 |
| 2025-10-08 | 7527 | システムソフ | 1,520,956 | 2% | ▲ | 314,200 | Barclays Capital Securities Ltd | 75 | 5,532,100 |
| 2025-10-08 | 7527 | システムソフ | 444,270 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 75 | 5,532,100 |
| 2025-10-08 | 7616 | コロワイド | 660,194 | 1% | ▲ | 116,600 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 387,300 |
| 2025-10-08 | 7630 | 壱番屋 | 922,190 | 1% | ▼ | -186,225 | GOLDMAN SACHS INTERNATIONAL | 944 | 335,600 |
| 2025-10-08 | 7692 | Eインフィニ | 1,190,000 | 1% | ▼ | -36,500 | UBS AG | 105 | 888,100 |
| 2025-10-08 | 7707 | PSS | 203,600 | 1% | ▲ | 23,900 | Nomura International plc | 192 | 215,800 |
| 2025-10-08 | 7711 | 助川電気 | 29,622 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 11,123,800 |
| 2025-10-08 | 7715 | 長野計器 | 123,469 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 2,178 | 161,100 |
| 2025-10-08 | 7717 | Vテク | 68,048 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 88,600 |
| 2025-10-08 | 7721 | 東京計器 | 85,200 | 0% | ▼ | -1,200 | BNP Paribas Financial Markets SNC | 5,170 | 371,700 |
| 2025-10-08 | 7721 | 東京計器 | 150,549 | 1% | ▼ | -6,082 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 371,700 |
| 2025-10-08 | 7721 | 東京計器 | 207,206 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,170 | 371,700 |
| 2025-10-08 | 7725 | インターアク | 59,246 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 53,400 |
| 2025-10-08 | 7731 | ニコン | 1,833,704 | 1% | ▲ | 135,300 | MERRILL LYNCH INTERNATIONAL | 1,874 | 2,080,400 |
| 2025-10-08 | 7746 | 岡本硝子 | 266,500 | 1% | ▼ | -108,900 | Barclays Capital Securities Ltd | 272 | 5,651,900 |
| 2025-10-08 | 7746 | 岡本硝子 | 253,324 | 1% | ▼ | -105,420 | Nomura International plc | 272 | 5,651,900 |
| 2025-10-08 | 7747 | 朝日インテク | 1,141,963 | 0% | ▼ | -1,780,700 | JPM Securities Japan Co Ltd. | 2,373 | 1,230,200 |
| 2025-10-08 | 7751 | キヤノン | 21,347,596 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 4,529 | 3,771,400 |
| 2025-10-08 | 7776 | セルシード | 1,090,807 | 3% | ▲ | 23,100 | Barclays Capital Securities Ltd | 443 | 246,700 |
| 2025-10-08 | 7776 | セルシード | 533,423 | 2% | ▲ | 19,148 | Nomura International plc | 443 | 246,700 |
| 2025-10-08 | 7776 | セルシード | 277,800 | 1% | ▲ | 6,200 | UBS AG | 443 | 246,700 |
| 2025-10-08 | 7777 | 3DM | 517,800 | 0% | ▼ | -150,000 | Arrowstreet Capital, Limited Partnership | 292 | 2,635,800 |
| 2025-10-08 | 7777 | 3DM | 1,453,034 | 1% | ▲ | 280,000 | GOLDMAN SACHS INTERNATIONAL | 292 | 2,635,800 |
| 2025-10-08 | 7777 | 3DM | 3,224,637 | 3% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 292 | 2,635,800 |
| 2025-10-08 | 7826 | フルヤ金属 | 716,906 | 3% | ▲ | 25,700 | Barclays Capital Securities Ltd | 2,761 | 239,100 |
| 2025-10-08 | 7840 | フラベッドH | 484,484 | 1% | ▼ | -2,497 | Nomura International plc | 1,325 | 40,300 |
| 2025-10-08 | 7846 | パイロット | 279,581 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,703 | 69,500 |
| 2025-10-08 | 7859 | アルメディオ | 102,200 | 0% | ▼ | -21,200 | Barclays Capital Securities Ltd | 217 | 74,900 |
| 2025-10-08 | 7867 | タカラトミー | 1,236,897 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 3,244 | 347,800 |
| 2025-10-08 | 7868 | 広済堂HD | 731,995 | 1% | ▲ | 13,171 | Nomura International plc | 430 | 384,000 |
| 2025-10-08 | 7936 | アシックス | 8,633,504 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,932 | 2,593,000 |
| 2025-10-08 | 7951 | ヤマハ | 2,649,340 | 1% | ▼ | -862,600 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 1,383,000 |
| 2025-10-08 | 7956 | ピジョン | 955,885 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,764 | 768,000 |
| 2025-10-08 | 7972 | イトーキ | 348,741 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,501 | 89,200 |
| 2025-10-08 | 8007 | 高島 | 256,552 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 800 | 140,900 |
| 2025-10-08 | 8105 | 堀田丸正 | 624,096 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 508 | 2,677,900 |
| 2025-10-08 | 8105 | 堀田丸正 | 390,000 | 1% | ▲ | 45,000 | Jefferies International Limited | 508 | 2,677,900 |
| 2025-10-08 | 8136 | サンリオ | 3,968,909 | 2% | ▼ | -833,468 | MERRILL LYNCH INTERNATIONAL | 7,756 | 9,343,600 |
| 2025-10-08 | 8219 | 青山商 | 223,832 | 0% | ▼ | -217,030 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 318,500 |
| 2025-10-08 | 8233 | 高島屋 | 1,251,286 | 0% | ▼ | -621,800 | Barclays Capital Securities Ltd | 1,757 | 2,974,300 |
| 2025-10-08 | 8233 | 高島屋 | 4,849,086 | 2% | ▲ | 622,400 | UBS AG | 1,757 | 2,974,300 |
| 2025-10-08 | 8237 | 松屋 | 349,982 | 1% | ▼ | -55,400 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 208,600 |
| 2025-10-08 | 8237 | 松屋 | 508,802 | 1% | ▼ | -31,100 | MERRILL LYNCH INTERNATIONAL | 1,550 | 208,600 |
| 2025-10-08 | 8281 | ゼビオHD | 242,373 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,114 | 93,500 |
| 2025-10-08 | 8304 | あおぞら銀 | 1,252,449 | 1% | ▼ | -103,800 | BNP Paribas Financial Markets SNC | 2,318 | 708,400 |
| 2025-10-08 | 8361 | 大垣共立 | 249,302 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 565,300 |
| 2025-10-08 | 8518 | アジア投資 | 256,222 | 1% | ▲ | | Barclays Capital Securities Ltd | 247 | 9,473,800 |
| 2025-10-08 | 8518 | アジア投資 | 163,500 | 1% | ▲ | | Nomura International plc | 247 | 9,473,800 |
| 2025-10-08 | 8518 | アジア投資 | 145,600 | 1% | ▲ | | UBS AG | 247 | 9,473,800 |
| 2025-10-08 | 8624 | いちよし | 248,765 | 1% | ▲ | | Barclays Capital Securities Ltd | 860 | 101,800 |
| 2025-10-08 | 8746 | UNBANK | 306,984 | 3% | ▲ | 1,200 | Barclays Capital Securities Ltd | 501 | 243,000 |
| 2025-10-08 | 8746 | UNBANK | 66,300 | 1% | ▼ | -10,300 | Citigroup Global Markets Limited | 501 | 243,000 |
| 2025-10-08 | 8746 | UNBANK | 148,835 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 501 | 243,000 |
| 2025-10-08 | 8746 | UNBANK | 191,667 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 501 | 243,000 |
| 2025-10-08 | 8746 | UNBANK | 147,019 | 1% | ▲ | 15,734 | Nomura International plc | 501 | 243,000 |
| 2025-10-08 | 8830 | 住友不 | 2,603,741 | 1% | ▲ | 523,400 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 1,714,000 |
| 2025-10-08 | 8876 | リログループ | 1,683,453 | 1% | ▲ | 136,143 | Barclays Capital Securities Ltd | 1,732 | 412,300 |
| 2025-10-08 | 8876 | リログループ | 763,668 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,732 | 412,300 |
| 2025-10-08 | 8894 | レボリュー | 2,649,170 | 2% | ▼ | -150,900 | JPM Securities Japan Co Ltd. | 71 | 260,000 |
| 2025-10-08 | 8897 | ミラースHD | 1,688,909 | 1% | ▲ | 212,828 | Nomura International plc | 386 | 770,000 |
| 2025-10-08 | 9023 | 東京メトロ | 3,051,500 | 1% | ▲ | 204,500 | Qube Research & Technologies Limited | 1,637 | 4,889,900 |
| 2025-10-08 | 9166 | GENDA | 1,488,486 | 1% | ▲ | 273,610 | Nomura International plc | 896 | 1,474,100 |
| 2025-10-08 | 9204 | スカイマーク | 1,002,426 | 2% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 487 | 85,800 |
| 2025-10-08 | 9211 | エフ・コード | 74,100 | 1% | ▲ | | Nomura International plc | 2,050 | 153,300 |
| 2025-10-08 | 9213 | セイファート | 7,812 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 987 | 55,500 |
| 2025-10-08 | 9213 | セイファート | 11,300 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 987 | 55,500 |
| 2025-10-08 | 9227 | マイクロ波 | 109,530 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 750 | 608,900 |
| 2025-10-08 | 9227 | マイクロ波 | 90,000 | 1% | ▲ | 23,300 | Nomura International plc | 750 | 608,900 |
| 2025-10-08 | 9227 | マイクロ波 | 192,600 | 1% | ▲ | 44,400 | UBS AG | 750 | 608,900 |
| 2025-10-08 | 9229 | サンウェルズ | 196,095 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 603 | 290,000 |
| 2025-10-08 | 9229 | サンウェルズ | 480,274 | 1% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 290,000 |
| 2025-10-08 | 9237 | 笑美面 | 29,900 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 17,000 |
| 2025-10-08 | 9241 | FLネット | 6,500 | 1% | ▼ | -500 | UBS AG | 2,222 | 5,200 |
| 2025-10-08 | 9248 | 人・夢・技術 | 55,600 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 1,700 | 6,200 |
| 2025-10-08 | 9308 | 乾汽船 | 230,806 | 1% | ▼ | -5,200 | Citigroup Global Markets Limited | 1,614 | 78,100 |
| 2025-10-08 | 9338 | インフォR | 62,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,511 | 98,200 |
| 2025-10-08 | 9338 | インフォR | 137,625 | 1% | ▲ | 2,048 | Nomura International plc | 2,511 | 98,200 |
| 2025-10-08 | 9348 | アイスペース | 2,649,360 | 3% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 540 | 1,658,600 |
| 2025-10-08 | 9348 | アイスペース | 658,817 | 1% | ▲ | 168,078 | Nomura International plc | 540 | 1,658,600 |
| 2025-10-08 | 9424 | 日本通信 | 912,791 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 148 | 2,090,400 |
| 2025-10-08 | 9424 | 日本通信 | 2,056,530 | 1% | ▼ | -208,402 | Nomura International plc | 148 | 2,090,400 |
| 2025-10-08 | 9425 | ReYuu | 129,049 | 2% | ▲ | 21,400 | Barclays Capital Securities Ltd | 667 | 641,300 |
| 2025-10-08 | 9425 | ReYuu | 35,300 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 641,300 |
| 2025-10-08 | 9425 | ReYuu | 42,300 | 1% | ▲ | 12,200 | Jump Trading Pacific Pte Ltd | 667 | 641,300 |