| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-11-29 | 1407 | ウエストＨＤ | 238,400 | 0.51% | 1,852 | 1,894 | 1,831 | 1,883 | 338,100 | ▲ | 0.09% |
| 2024-11-07 | 1433 | ベステラ | 53,900 | 0.59% | 913 | 933 | 913 | 924 | 37,700 | ▼ | -0.05% |
| 2024-12-04 | 2160 | ジーエヌアイ | 317,500 | 0.63% | 3,365 | 3,375 | 3,260 | 3,300 | 1,059,100 | ▲ | 0.13% |
| 2025-02-19 | 2397 | ＤＮＡチップ | 53,800 | 0.79% | 1,092 | 1,093 | 1,092 | 1,092 | 78,800 | ▼ | -0.09% |
| 2024-08-29 | 2471 | エスプール | 703,900 | 0.89% | 350 | 357 | 348 | 353 | 594,000 | ▼ | -0.01% |
| 2024-10-15 | 2484 | 出前館 | 584,900 | 0.44% | 275 | 301 | 267 | 300 | 6,412,800 | ▼ | -0.07% |
| 2024-09-06 | 2980 | ＳＲＥＨＤ | 78,700 | 0.48% | 4,565 | 4,595 | 4,480 | 4,530 | 142,100 | ▼ | -0.09% |
| 2025-06-06 | 2986 | ＬＡホールデ | 41,000 | 0.55% | 6,520 | 6,670 | 6,490 | 6,610 | 70,200 | ▼ | -0.09% |
| 2024-09-10 | 3150 | グリムス | 141,700 | 0.59% | 2,515 | 2,526 | 2,480 | 2,497 | 59,600 | ▼ | -0.01% |
| 2024-09-18 | 3182 | オイシックス | 336,700 | 0.88% | 1,346 | 1,358 | 1,312 | 1,324 | 111,100 | ▼ | -0.03% |
| 2025-01-29 | 3186 | ネクステージ | 466,500 | 0.57% | 1,521 | 1,545 | 1,514 | 1,532 | 763,200 | ▼ | -0.10% |
| 2024-12-10 | 3498 | 霞ヶ関Ｃ | 55,500 | 0.56% | 12,000 | 12,070 | 11,740 | 11,820 | 459,700 | ▲ | 0.17% |
| 2024-12-02 | 3624 | アクセルＭ | 140,600 | 1.29% | 117 | 117 | 115 | 116 | 25,900 | ▼ | -0.03% |
| 2024-11-01 | 3656 | ＫＬａｂ | 962,200 | 1.99% | 179 | 183 | 177 | 180 | 372,200 | ▼ | -0.07% |
| 2024-10-02 | 3667 | ｅｎｉｓｈ | 230,700 | 0.85% | 180 | 182 | 178 | 180 | 656,400 | ▼ | -0.09% |
| 2024-12-10 | 3686 | ＤＬＥ | 247,800 | 0.58% | 121 | 126 | 121 | 125 | 374,300 | ▼ | -0.08% |
| 2024-11-15 | 3697 | ＳＨＩＦＴ | 84,000 | 0.47% | 16,025 | 16,445 | 15,610 | 16,035 | 964,600 | ▼ | -0.07% |
| 2024-10-31 | 3760 | ケイブ | 33,300 | 0.49% | 984 | 999 | 969 | 991 | 38,000 | ▼ | -0.08% |
| 2024-11-13 | 3810 | サイステップ | 208,100 | 1.33% | 205 | 211 | 205 | 205 | 100,200 | ▼ | -0.25% |
| 2024-11-20 | 3903 | ｇｕｍｉ | 429,700 | 0.86% | 340 | 359 | 340 | 357 | 991,700 | ▼ | -0.08% |
| 2024-12-04 | 3926 | オープンドア | 183,500 | 0.58% | 687 | 700 | 675 | 684 | 70,100 | ▼ | -0.07% |
| 2024-11-13 | 4235 | ＵＦＨＤ | 111,300 | 0.65% | 907 | 937 | 906 | 931 | 130,600 | ▼ | -0.13% |
| 2024-11-26 | 4251 | 恵和 | 124,613 | 0.64% | 992 | 998 | 975 | 984 | 345,800 | ▼ | -0.05% |
| 2024-11-14 | 4259 | エクサＷｉｚ | 644,000 | 0.75% | 392 | 401 | 387 | 393 | 1,361,400 | ▼ | -0.06% |
| 2025-01-10 | 4263 | サスメド | 77,300 | 0.45% | 625 | 661 | 625 | 652 | 91,100 | ▼ | -0.10% |
| 2024-11-20 | 4384 | ラクスル | 353,900 | 0.59% | 1,171 | 1,187 | 1,153 | 1,158 | 237,100 | ▼ | -0.02% |
| 2024-10-01 | 4385 | メルカリ | 677,900 | 0.41% | 2,540 | 2,548 | 2,467 | 2,494 | 9,548,900 | ▼ | -0.10% |
| 2025-03-04 | 4425 | Ｋｕｄａｎ | 97,800 | 0.86% | 1,429 | 1,432 | 1,360 | 1,381 | 162,900 | ▲ | 0.06% |
| 2025-01-17 | 4449 | ギフティ | 147,800 | 0.49% | 1,265 | 1,292 | 1,262 | 1,287 | 169,000 | ▼ | -0.01% |
| 2024-11-14 | 4477 | ＢＡＳＥ | 561,400 | 0.48% | 261 | 263 | 257 | 257 | 2,732,200 | ▼ | -0.05% |
| 2025-06-02 | 4480 | メドレー | 234,000 | 0.71% | 3,040 | 3,055 | 3,010 | 3,020 | 197,100 | ▲ | 0.30% |
| 2025-06-02 | 4565 | ネクセラ | 514,900 | 0.56% | 938 | 990 | 926 | 937 | 2,915,700 | ▲ | 0.28% |
| 2024-12-06 | 4571 | ナノＭＲＮＡ | 648,600 | 0.91% | 162 | 162 | 158 | 159 | 477,500 | ▲ | 0.10% |
| 2024-12-11 | 4575 | ＣＡＮＢＡＳ | 112,800 | 0.59% | 856 | 884 | 851 | 872 | 141,600 | ▼ | -0.05% |
| 2024-11-29 | 4583 | カイオム | 645,600 | 0.99% | 208 | 218 | 196 | 207 | 20,421,000 | ▼ | -0.09% |
| 2025-02-25 | 4584 | キッズバイオ | 297,800 | 0.69% | 150 | 151 | 137 | 138 | 2,601,700 | ▼ | -0.05% |
| 2024-09-11 | 4588 | オンコリス | 382,900 | 1.70% | 596 | 596 | 556 | 565 | 370,500 | ▲ | 0.07% |
| 2024-12-05 | 4591 | リボミック | 381,900 | 0.92% | 83 | 84 | 80 | 81 | 826,100 | ▲ | 0.16% |
| 2024-11-29 | 4594 | ブライトパス | 1,117,000 | 1.28% | 53 | 54 | 51 | 51 | 784,200 | ▼ | -0.10% |
| 2025-04-10 | 4597 | ソレイジア | 1,470,200 | 0.67% | 33 | 34 | 31 | 32 | 5,477,900 | ▲ | 0.08% |
| 2024-10-29 | 4598 | デルタフライ | 147,500 | 1.68% | 531 | 540 | 492 | 533 | 1,210,600 | ▼ | -0.11% |
| 2024-12-11 | 4599 | ステムリム | 309,100 | 0.49% | 347 | 350 | 338 | 343 | 150,900 | ▼ | -0.01% |
| 2024-09-09 | 4883 | モダリス | 575,100 | 1.18% | 91 | 99 | 91 | 97 | 2,805,100 | ▼ | -0.11% |
| 2024-10-30 | 4888 | ステラファ | 271,500 | 0.79% | 505 | 505 | 493 | 493 | 117,500 | ▼ | -0.08% |
| 2024-09-09 | 5136 | トリプラ | 46,200 | 0.79% | 1,440 | 1,495 | 1,431 | 1,495 | 41,800 | ▼ | -0.07% |
| 2024-11-11 | 5253 | カバー | 282,300 | 0.45% | 2,209 | 2,245 | 2,175 | 2,223 | 2,903,500 | ▼ | -0.07% |
| 2025-02-14 | 5381 | Ｍｉｐｏｘ | 277,900 | 1.92% | 706 | 720 | 675 | 697 | 891,900 | ▲ | 0.08% |
| 2024-09-26 | 5541 | 大平金 | 368,700 | 1.88% | 1,364 | 1,380 | 1,355 | 1,380 | 139,600 | ▼ | -0.07% |
| 2025-02-05 | 5726 | 大阪チタ | 344,700 | 0.93% | 1,930 | 1,960 | 1,925 | 1,950 | 878,500 | ▲ | 0.13% |
| 2025-03-21 | 5727 | 邦チタ | 630,200 | 0.88% | 1,142 | 1,161 | 1,126 | 1,144 | 905,600 | ▼ | -0.07% |
| 2025-01-28 | 6027 | 弁護士ＣＯＭ | 135,100 | 0.59% | 2,283 | 2,348 | 2,276 | 2,336 | 193,400 | ▼ | -0.01% |
| 2025-03-26 | 6062 | チャームケア | 162,300 | 0.49% | 1,354 | 1,378 | 1,344 | 1,369 | 64,600 | ▼ | -0.08% |
| 2025-03-11 | 6081 | アライドアキ | 135,500 | 0.95% | 186 | 186 | 177 | 184 | 112,500 | ▼ | -0.06% |
| 2024-12-10 | 6095 | メドピア | 101,300 | 0.46% | 492 | 504 | 489 | 503 | 201,400 | ▼ | -0.12% |
| 2024-10-04 | 6166 | 中村超硬 | 158,600 | 1.43% | 452 | 468 | 450 | 466 | 217,700 | ▼ | -0.16% |
| 2024-09-10 | 6182 | メタリアル | 118,600 | 1.09% | 960 | 964 | 949 | 950 | 23,300 | ▼ | -0.01% |
| 2024-09-10 | 6191 | エアトリ | 111,500 | 0.49% | 1,197 | 1,208 | 1,179 | 1,190 | 121,700 | ▼ | -0.02% |
| 2024-09-04 | 6232 | ＡＣＳＬ | 85,200 | 0.57% | 850 | 873 | 821 | 825 | 317,400 | ▼ | -0.08% |
| 2024-09-13 | 6254 | 野村マイクロ | 203,700 | 0.50% | 2,449 | 2,467 | 2,365 | 2,367 | 633,100 | ▲ | 0.09% |
| 2024-12-12 | 6298 | ワイエイシイ | 48,800 | 0.50% | 1,905 | 1,905 | 1,872 | 1,872 | 59,900 | ▲ | 0.08% |
| 2024-12-03 | 6315 | ＴＯＷＡ | 420,100 | 0.55% | 1,616 | 1,675 | 1,602 | 1,603 | 4,701,500 | ▲ | 0.19% |
| 2024-09-20 | 6432 | 竹内製作所 | 297,500 | 0.60% | 4,400 | 4,425 | 4,360 | 4,360 | 449,100 | ▲ | 0.07% |
| 2024-12-13 | 6521 | オキサイド | 75,500 | 0.67% | 1,333 | 1,341 | 1,300 | 1,300 | 93,400 | ▼ | -0.08% |
| 2024-12-03 | 6573 | アジャイル | 147,800 | 0.54% | 95 | 95 | 92 | 92 | 590,100 | ▼ | -0.12% |
| 2024-12-17 | 6619 | ＷＳＣＯＰＥ | 257,800 | 0.46% | 270 | 270 | 259 | 266 | 2,106,100 | ▼ | -0.04% |
| 2025-07-01 | 6625 | ＪＡＬＣＯ | 594,600 | 0.50% | 316 | 317 | 300 | 301 | 591,600 | ▲ | 0.09% |
| 2025-04-03 | 6855 | 電子材料 | 72,300 | 0.57% | 1,670 | 1,710 | 1,659 | 1,692 | 415,900 | ▲ | 0.12% |
| 2025-04-30 | 6920 | レーザーテク | 534,100 | 0.56% | 12,325 | 13,350 | 12,280 | 13,290 | 11,401,400 | ▲ | 0.11% |
| 2025-04-24 | 6965 | ホトニクス | 1,764,600 | 0.53% | 1,235 | 1,267 | 1,231 | 1,254 | 2,460,500 | ▲ | 0.10% |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 552,270 | 0.53% | 1,593 | 1,632 | 1,520 | 1,528 | 26,158,900 | ▲ | 0.18% |
| 2024-10-09 | 7033 | ＭＳＯＬ | 113,500 | 0.67% | 1,831 | 1,888 | 1,816 | 1,882 | 236,200 | ▼ | -0.09% |
| 2025-04-10 | 7048 | ベルトラ | 437,100 | 1.19% | 284 | 286 | 268 | 275 | 214,900 | ▼ | -0.10% |
| 2024-12-03 | 7342 | ウェルスナビ | 392,800 | 0.66% | 1,947 | 1,949 | 1,943 | 1,945 | 10,275,700 | ▼ | -0.04% |
| 2024-10-18 | 7383 | ネットプロ | 499,500 | 0.51% | 386 | 389 | 372 | 378 | 2,280,400 | ▲ | 0.10% |
| 2024-08-29 | 7707 | ＰＳＳ | 175,800 | 0.63% | 372 | 386 | 347 | 359 | 2,455,800 | ▼ | -0.08% |
| 2025-04-09 | 7777 | ３ＤＭ | 600,800 | 0.54% | 113 | 116 | 105 | 111 | 1,899,100 | ▲ | 0.12% |
| 2024-10-29 | 7779 | サイバダイン | 1,491,300 | 1.08% | 184 | 194 | 184 | 192 | 891,900 | ▼ | -0.10% |
| 2025-01-09 | 7868 | 広済堂ＨＤ | 720,800 | 0.50% | 499 | 504 | 490 | 493 | 589,800 | ▲ | 0.09% |
| 2024-10-25 | 7972 | イトーキ | 278,400 | 0.52% | 1,425 | 1,426 | 1,403 | 1,413 | 196,500 | ▲ | 0.11% |
| 2024-11-13 | 9519 | レノバ | 467,100 | 0.51% | 865 | 886 | 848 | 848 | 468,300 | ▲ | 0.10% |
| 2025-01-23 | 9552 | Ｍ＆Ａ総研 | 304,100 | 0.51% | 1,937 | 1,937 | 1,882 | 1,898 | 691,600 | ▲ | 0.02% |
| 2024-08-29 | 9603 | ＨＩＳ | 787,185 | 0.98% | 1,889 | 1,923 | 1,878 | 1,923 | 866,700 | ▼ | -0.11% |