| 2023-01-06 | 5726 | 大阪チタ | 658,400 | 2% | ▼ | -31,400 | Barclays Capital Securities Ltd | 3,720 | 2,106,200 |
| 2023-01-06 | 5726 | 大阪チタ | 397,719 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 2,106,200 |
| 2023-01-06 | 5727 | 邦チタ | 1,069,153 | 2% | ▲ | 64,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,589 | 4,796,900 |
| 2023-01-06 | 5759 | 日本電解 | 69,300 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,535 | 249,500 |
| 2023-01-06 | 5986 | モリテック | 117,870 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 266 | 10,150,300 |
| 2023-01-06 | 5986 | モリテック | 287,400 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 266 | 10,150,300 |
| 2023-01-06 | 6027 | 弁護士COM | 197,883 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,596 | 82,700 |
| 2023-01-06 | 6028 | テクノプロH | 564,107 | 1% | ▼ | -278,400 | Barclays Bank PLC | 3,530 | 281,500 |
| 2023-01-06 | 6034 | MRT | 82,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,577 | 34,500 |
| 2023-01-06 | 6063 | EAJ | 15,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,060 | 10,900 |
| 2023-01-06 | 6067 | メディアフラ | 31,400 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 48,400 |
| 2023-01-06 | 6095 | メドピア | 414,740 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 295,400 |
| 2023-01-06 | 6135 | 牧野フ | 166,699 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,290 | 74,100 |
| 2023-01-06 | 6141 | DMG森精機 | 576,909 | 0% | ▼ | -61,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,810 | 938,800 |
| 2023-01-06 | 6181 | タメニー | 469,200 | 2% | ▲ | | UBS AG | 117 | 16,989,000 |
| 2023-01-06 | 6191 | エアトリ | 909,188 | 4% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,512 | 473,600 |
| 2023-01-06 | 6195 | ホープ | 163,100 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 374 | 1,925,200 |
| 2023-01-06 | 6195 | ホープ | 265,600 | 2% | ▼ | -27,200 | UBS AG | 374 | 1,925,200 |
| 2023-01-06 | 6208 | 石川製 | 51,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,429 | 71,600 |
| 2023-01-06 | 6210 | 洋機械 | 123,600 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 551 | 31,700 |
| 2023-01-06 | 6232 | ACSL | 95,388 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 66,600 |
| 2023-01-06 | 6255 | エヌピーシー | 155,200 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 176,100 |
| 2023-01-06 | 6255 | エヌピーシー | 308,600 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 443 | 176,100 |
| 2023-01-06 | 6264 | マルマエ | 107,900 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,619 | 229,900 |
| 2023-01-06 | 6268 | ナブテスコ | 317,190 | 0% | ▼ | -440,000 | Barclays Bank PLC | 3,355 | 645,600 |
| 2023-01-06 | 6291 | エアーテック | 49,714 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,015 | 63,900 |
| 2023-01-06 | 6298 | ワイエイシイ | 108,600 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,700 | 1,280,900 |
| 2023-01-06 | 6298 | ワイエイシイ | 60,661 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,700 | 1,280,900 |
| 2023-01-06 | 6298 | ワイエイシイ | 6,601 | 0% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 1,700 | 1,280,900 |
| 2023-01-06 | 6298 | ワイエイシイ | 47,600 | 0% | ▼ | -2,700 | UBS AG | 1,700 | 1,280,900 |
| 2023-01-06 | 6315 | TOWA | 133,525 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,733 | 219,300 |
| 2023-01-06 | 6335 | 東京機 | 69,763 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 531 | 4,000 |
| 2023-01-06 | 6338 | タカトリ | 71,077 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 7,780 | 246,800 |
| 2023-01-06 | 6338 | タカトリ | 46,772 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 7,780 | 246,800 |
| 2023-01-06 | 6361 | 荏原 | 394,189 | 0% | ▼ | -325,800 | Barclays Bank PLC | 4,715 | 294,100 |
| 2023-01-06 | 6366 | 千代建 | 1,300,839 | 0% | ▼ | -1,500 | BNP Paribas Arbitrage SNC | 364 | 955,400 |
| 2023-01-06 | 6366 | 千代建 | 1,583,772 | 1% | ▲ | 263,700 | GOLDMAN SACHS INTERNATIONAL | 364 | 955,400 |
| 2023-01-06 | 6378 | 木村化 | 108,866 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 691 | 104,800 |
| 2023-01-06 | 6430 | ダイコク電機 | 80,081 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,845 | 276,600 |
| 2023-01-06 | 6503 | 三菱電 | 10,817,293 | 1% | ▲ | 628,578 | BNP Paribas Arbitrage SNC | 1,300 | 4,635,000 |
| 2023-01-06 | 6506 | 安川電 | 1,626,590 | 1% | ▲ | 186,990 | GOLDMAN SACHS INTERNATIONAL | 4,145 | 2,291,100 |
| 2023-01-06 | 6522 | アスタリスク | 58,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,244 | 21,000 |
| 2023-01-06 | 6524 | 湖北工業 | 64,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 6,140 | 23,500 |
| 2023-01-06 | 6526 | ソシオネクス | 166,182 | 0% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,280 | 929,000 |
| 2023-01-06 | 6535 | アイモバイル | 132,965 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,135 | 34,800 |
| 2023-01-06 | 6552 | ゲームウィズ | 137,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 304 | 67,700 |
| 2023-01-06 | 6580 | ライトアップ | 65,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 932 | 12,300 |
| 2023-01-06 | 6613 | QDレーザ | 791,250 | 2% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 538 | 177,300 |
| 2023-01-06 | 6619 | WSCOPE | 662,602 | 1% | ▲ | 254,220 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 2,366,900 |
| 2023-01-06 | 6619 | WSCOPE | 1,438,295 | 3% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 1,283 | 2,366,900 |
| 2023-01-06 | 6632 | JVCケンウ | 3,626,572 | 2% | ▲ | 197,800 | MERRILL LYNCH INTERNATIONAL | 350 | 2,779,500 |
| 2023-01-06 | 6666 | リバーエレ | 82,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 709 | 54,500 |
| 2023-01-06 | 6728 | アルバック | 330,954 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 5,630 | 195,900 |
| 2023-01-06 | 6768 | タムラ | 414,725 | 1% | ▲ | | UBS AG | 707 | 392,300 |
| 2023-01-06 | 6779 | 日電波 | 256,156 | 1% | ▼ | -39,138 | MERRILL LYNCH INTERNATIONAL | 1,493 | 344,600 |
| 2023-01-06 | 6787 | メイコー | 161,868 | 1% | ▲ | 24,800 | UBS AG | 2,490 | 311,200 |
| 2023-01-06 | 6857 | アドテスト | 1,951,939 | 1% | ▲ | 335,638 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 1,480,600 |
| 2023-01-06 | 6901 | 沢藤電 | 25,900 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,082 | 1,400 |
| 2023-01-06 | 6914 | オプテクスG | 99,914 | 0% | ▼ | -98,800 | Barclays Bank PLC | 1,841 | 165,100 |
| 2023-01-06 | 6927 | ヘリオスTH | 121,608 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 461 | 312,100 |
| 2023-01-06 | 6966 | 三井ハイテク | 632,388 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 6,370 | 339,300 |
| 2023-01-06 | 6967 | 新光電工 | 812,231 | 1% | ▲ | 123,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 1,756,800 |
| 2023-01-06 | 6967 | 新光電工 | 2,403,420 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 1,756,800 |
| 2023-01-06 | 6993 | 大黒屋 | 534,600 | 0% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 58 | 734,500 |
| 2023-01-06 | 7012 | 川重 | 857,054 | 1% | ▼ | -150,900 | BNP Paribas Arbitrage SNC | 2,937 | 1,764,800 |
| 2023-01-06 | 7012 | 川重 | 1,152,768 | 1% | ▲ | 265,301 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 1,764,800 |
| 2023-01-06 | 7012 | 川重 | 1,117,851 | 1% | ▲ | 241,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937 | 1,764,800 |
| 2023-01-06 | 7014 | 名村造 | 1,045,455 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 367 | 831,100 |
| 2023-01-06 | 7080 | スポーツF | 12,200 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 1,803 | 10,000 |
| 2023-01-06 | 7080 | スポーツF | 30,300 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 10,000 |
| 2023-01-06 | 7082 | ジモティー | 71,400 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,572 | 20,500 |
| 2023-01-06 | 7133 | ヒュウガプラ | 17,500 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 9,000 |
| 2023-01-06 | 7196 | Casa | 67,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 860 | 18,500 |
| 2023-01-06 | 7309 | シマノ | 1,024,893 | 1% | ▲ | 22,924 | GOLDMAN SACHS INTERNATIONAL | 20,725 | 184,900 |
| 2023-01-06 | 7342 | ウェルスナビ | 488,600 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 500,900 |
| 2023-01-06 | 7359 | 東京通信G | 35,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,160 | 66,400 |
| 2023-01-06 | 7370 | Enjin | 37,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 71,000 |
| 2023-01-06 | 7378 | アシロ | 107,400 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 635 | 98,800 |
| 2023-01-06 | 7383 | ネットプロ | 1,660,200 | 2% | ▼ | -123,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 281,700 |
| 2023-01-06 | 7606 | Uアローズ | 194,993 | 1% | ▲ | 28,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 358,300 |
| 2023-01-06 | 7610 | テイツー | 367,300 | 1% | ▼ | -63,400 | UBS AG | 158 | 2,390,200 |
| 2023-01-06 | 7692 | Eインフィニ | 128,700 | 1% | ▲ | 6,500 | Nomura Asset Management Singapore Limited | 1,588 | 850,700 |
| 2023-01-06 | 7692 | Eインフィニ | 223,000 | 2% | ▲ | 63,700 | UBS AG | 1,588 | 850,700 |
| 2023-01-06 | 7707 | PSS | 198,400 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 404 | 67,900 |
| 2023-01-06 | 7711 | 助川電気 | 35,700 | 1% | ▲ | 2,000 | BNP Paribas Arbitrage SNC | 1,328 | 87,100 |
| 2023-01-06 | 7711 | 助川電気 | 37,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,328 | 87,100 |
| 2023-01-06 | 7711 | 助川電気 | 87,500 | 1% | ▼ | -2,000 | UBS AG | 1,328 | 87,100 |
| 2023-01-06 | 7727 | オーバル | 180,400 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 450 | 101,000 |
| 2023-01-06 | 7751 | キヤノン | 8,006,138 | 1% | ▲ | 1,275,614 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 3,262,400 |
| 2023-01-06 | 7762 | シチズン | 2,674,560 | 1% | ▲ | 250,009 | GOLDMAN SACHS INTERNATIONAL | 571 | 4,075,400 |
| 2023-01-06 | 7762 | シチズン | 3,682,234 | 1% | ▲ | 235,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 4,075,400 |
| 2023-01-06 | 7771 | 日本精密 | 178,200 | 1% | ▲ | 7,800 | UBS AG | 79 | 224,300 |
| 2023-01-06 | 7776 | セルシード | 102,050 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 170 | 1,827,900 |
| 2023-01-06 | 7777 | 3DM | 3,055,837 | 5% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 316 | 1,017,200 |
| 2023-01-06 | 7779 | サイバダイン | 2,064,005 | 2% | ▲ | 128,496 | GOLDMAN SACHS INTERNATIONAL | 297 | 463,800 |
| 2023-01-06 | 7794 | EDP | 21,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 18,590 | 194,100 |
| 2023-01-06 | 7811 | 中本パックス | 39,700 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,578 | 31,600 |
| 2023-01-06 | 7816 | スノーピーク | 288,703 | 1% | ▲ | 37,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,352 | 407,500 |
| 2023-01-06 | 7826 | フルヤ金属 | 79,461 | 1% | ▼ | -720 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 42,800 |
| 2023-01-06 | 7859 | アルメディオ | 289,200 | 2% | ▲ | 45,500 | BNP Paribas Arbitrage SNC | 490 | 1,118,500 |