| 2022-12-20 | 9553 | マイクロアド | 68,700 | 1% | ▲ | 11,900 | モルガン・スタンレーMUFG証券株式会社 | 1,812 | 2,335,900 |
| 2022-12-20 | 9558 | ジャパニアス | 61,500 | 2% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 2,085 | 144,400 |
| 2022-12-20 | 9603 | HIS | 471,900 | 1% | ▲ | | Segregated Portfolio D | 1,919 | 3,246,400 |
| 2022-12-20 | 9610 | ウィルソンW | 40,600 | 1% | ▼ | -5,500 | モルガン・スタンレーMUFG証券株式会社 | 185 | 111,900 |
| 2022-12-20 | 9627 | アインHD | 316,999 | 1% | ▼ | -35,554 | モルガン・スタンレーMUFG証券株式会社 | 5,970 | 170,700 |
| 2022-12-19 | 1382 | ホーブ | 6,100 | 1% | ▲ | 300 | UBS AG | 1,954 | 3,700 |
| 2022-12-19 | 1514 | 住石HD | 382,116 | 1% | ▼ | -94,900 | UBS AG | 403 | 3,710,000 |
| 2022-12-19 | 1514 | 住石HD | 937,569 | 2% | ▼ | -13,900 | モルガン・スタンレーMUFG証券株式会社 | 403 | 3,710,000 |
| 2022-12-19 | 1518 | 三井松島HD | 500,684 | 4% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 584,400 |
| 2022-12-19 | 1518 | 三井松島HD | 154,450 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 3,070 | 584,400 |
| 2022-12-19 | 1711 | SDSHD | 55,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 401 | 68,400 |
| 2022-12-19 | 1801 | 大成建 | 1,454,950 | 1% | ▲ | 208,490 | JPM Securities Japan Co Ltd. | 4,205 | 732,200 |
| 2022-12-19 | 1814 | 大末建 | 47,498 | 0% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 1,170 | 218,800 |
| 2022-12-19 | 1873 | 日本ハウス | 323,004 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 377 | 153,500 |
| 2022-12-19 | 1966 | 高田工 | 75,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,478 | 286,400 |
| 2022-12-19 | 1966 | 高田工 | 112,800 | 2% | ▲ | 10,100 | モルガン・スタンレーMUFG証券株式会社 | 1,478 | 286,400 |
| 2022-12-19 | 2112 | 塩水糖 | 210,900 | 1% | ▲ | 1,900 | Nomura International plc | 195 | 45,100 |
| 2022-12-19 | 2158 | フロンテオ | 228,600 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 904 | 440,200 |
| 2022-12-19 | 2160 | ジーエヌアイ | 325,000 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 1,315 | 463,100 |
| 2022-12-19 | 2160 | ジーエヌアイ | 1,443,258 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,315 | 463,100 |
| 2022-12-19 | 2195 | アミタHD | 87,800 | 1% | ▲ | | UBS AG | 1,200 | 123,800 |
| 2022-12-19 | 2206 | グリコ | 478,430 | 1% | ▼ | -2,000 | Citigroup Global Markets Limited | 3,670 | 120,200 |
| 2022-12-19 | 2211 | 不二家 | 137,955 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,590 | 63,300 |
| 2022-12-19 | 2315 | CAICAD | 712,467 | 1% | ▲ | 33,800 | モルガン・スタンレーMUFG証券株式会社 | 101 | 976,800 |
| 2022-12-19 | 2334 | イオレ | 51,700 | 2% | ▼ | -3,500 | Nomura International plc | 919 | 79,300 |
| 2022-12-19 | 2345 | クシム | 958,700 | 7% | ▲ | 31,100 | JPM Securities Japan Co Ltd. | 440 | 598,600 |
| 2022-12-19 | 2345 | クシム | 391,400 | 3% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 440 | 598,600 |
| 2022-12-19 | 2345 | クシム | 553,500 | 4% | ▲ | 23,300 | モルガン・スタンレーMUFG証券株式会社 | 440 | 598,600 |
| 2022-12-19 | 2370 | メディネット | 3,248,100 | 2% | ▲ | 162,400 | GOLDMAN SACHS INTERNATIONAL | 75 | 16,842,400 |
| 2022-12-19 | 2370 | メディネット | 1,597,800 | 1% | ▲ | 165,800 | MERRILL LYNCH INTERNATIONAL | 75 | 16,842,400 |
| 2022-12-19 | 2379 | ディップ | 287,501 | 0% | ▼ | -14,200 | モルガン・スタンレーMUFG証券株式会社 | 3,905 | 135,000 |
| 2022-12-19 | 2395 | 新日本科学 | 592,800 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 2,319 | 1,199,600 |
| 2022-12-19 | 2395 | 新日本科学 | 301,240 | 1% | ▲ | 28,801 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 1,199,600 |
| 2022-12-19 | 2395 | 新日本科学 | 344,494 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 2,319 | 1,199,600 |
| 2022-12-19 | 2395 | 新日本科学 | 678,100 | 2% | ▲ | 13,100 | Nomura International plc | 2,319 | 1,199,600 |
| 2022-12-19 | 2437 | シンワワイズ | 234,300 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 732 | 183,500 |
| 2022-12-19 | 2437 | シンワワイズ | 26,200 | 0% | ▼ | -31,000 | Nomura International plc | 732 | 183,500 |
| 2022-12-19 | 2438 | アスカネット | 531,026 | 3% | ▲ | 7,200 | モルガン・スタンレーMUFG証券株式会社 | 916 | 209,700 |
| 2022-12-19 | 2485 | ティア | 157,700 | 1% | ▲ | | Nomura International plc | 421 | 36,500 |
| 2022-12-19 | 2503 | キリンHD | 12,818,101 | 1% | ▲ | 46,200 | Barclays Bank PLC | 2,089 | 2,648,700 |
| 2022-12-19 | 2656 | ベクターHD | 122,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 270 | 35,400 |
| 2022-12-19 | 2667 | イメージワン | 147,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 684 | 190,200 |
| 2022-12-19 | 2676 | 高千穂交易 | 51,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,167 | 26,700 |
| 2022-12-19 | 2678 | アスクル | 550,265 | 1% | ▲ | 63,300 | Citigroup Global Markets Limited | 1,618 | 571,400 |
| 2022-12-19 | 2721 | JHD | 91,600 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 279 | 54,700 |
| 2022-12-19 | 2778 | パレモ・HD | 74,000 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 188 | 190,000 |
| 2022-12-19 | 2778 | パレモ・HD | 100,500 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 188 | 190,000 |
| 2022-12-19 | 2788 | アップル | 131,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 368 | 261,000 |
| 2022-12-19 | 2882 | イートアンド | 50,500 | 0% | ▼ | | Nomura International plc | 2,289 | 26,800 |
| 2022-12-19 | 2929 | ファーマF | 304,737 | 1% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,455 | 497,600 |
| 2022-12-19 | 2931 | ユーグレナ | 709,167 | 1% | ▼ | -234,900 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 2,224,300 |
| 2022-12-19 | 2931 | ユーグレナ | 1,052,797 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,015 | 2,224,300 |
| 2022-12-19 | 2931 | ユーグレナ | 2,354,200 | 2% | ▲ | 143,850 | Nomura International plc | 1,015 | 2,224,300 |
| 2022-12-19 | 2931 | ユーグレナ | 1,352,296 | 1% | ▼ | -109,250 | モルガン・スタンレーMUFG証券株式会社 | 1,015 | 2,224,300 |
| 2022-12-19 | 3031 | ラクーンHD | 207,557 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 198,600 |
| 2022-12-19 | 3031 | ラクーンHD | 178,430 | 1% | ▲ | 1,821 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 198,600 |
| 2022-12-19 | 3053 | ペッパー | 203,265 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 169 | 212,700 |
| 2022-12-19 | 3083 | シーズメン | 22,600 | 1% | ▼ | | UBS AG | 475 | 17,700 |
| 2022-12-19 | 3091 | ブロンコB | 227,930 | 2% | ▲ | 14,700 | モルガン・スタンレーMUFG証券株式会社 | 2,504 | 47,300 |
| 2022-12-19 | 3093 | トレファク | 111,300 | 1% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,495 | 145,200 |
| 2022-12-19 | 3103 | ユニチカ | 293,183 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 248 | 400,600 |
| 2022-12-19 | 3134 | Hamee | 103,325 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 721 | 180,100 |
| 2022-12-19 | 3134 | Hamee | 166,251 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 721 | 180,100 |
| 2022-12-19 | 3179 | シュッピン | 218,600 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,296 | 322,800 |
| 2022-12-19 | 3180 | Bガレージ | 39,621 | 1% | ▲ | 6,100 | モルガン・スタンレーMUFG証券株式会社 | 3,115 | 51,400 |
| 2022-12-19 | 3182 | オイシックス | 721,043 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,944 | 326,000 |
| 2022-12-19 | 3189 | ANAP | 59,927 | 1% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 355 | 15,300 |
| 2022-12-19 | 3193 | エターナルG | 74,714 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,154 | 165,400 |
| 2022-12-19 | 3193 | エターナルG | 61,473 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,154 | 165,400 |
| 2022-12-19 | 3197 | すかいらーく | 2,965,342 | 1% | ▲ | 95,401 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 807,500 |
| 2022-12-19 | 3197 | すかいらーく | 2,321,504 | 1% | ▲ | 34,960 | MERRILL LYNCH INTERNATIONAL | 1,585 | 807,500 |
| 2022-12-19 | 3306 | 日本麻 | 21,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 826 | 23,200 |
| 2022-12-19 | 3315 | 日本コークス | 2,335,107 | 1% | ▲ | 74,590 | MERRILL LYNCH INTERNATIONAL | 86 | 1,809,800 |
| 2022-12-19 | 3328 | BEENOS | 170,329 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,471 | 461,100 |
| 2022-12-19 | 3328 | BEENOS | 72,000 | 1% | ▼ | -12,700 | Nomura International plc | 2,471 | 461,100 |
| 2022-12-19 | 3358 | YSフード | 35,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 341 | 209,600 |
| 2022-12-19 | 3391 | ツルハHD | 387,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 9,260 | 263,900 |
| 2022-12-19 | 3415 | T-BASE | 445,900 | 1% | ▲ | 35,200 | UBS AG | 276 | 682,100 |
| 2022-12-19 | 3415 | T-BASE | 1,205,081 | 2% | ▼ | -14,900 | モルガン・スタンレーMUFG証券株式会社 | 276 | 682,100 |
| 2022-12-19 | 3446 | Jテック・C | 64,817 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 3,775,300 |
| 2022-12-19 | 3446 | Jテック・C | 41,700 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 3,775,300 |
| 2022-12-19 | 3446 | Jテック・C | 107,800 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 3,000 | 3,775,300 |
| 2022-12-19 | 3452 | ビーロット | 100,000 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 585 | 226,400 |
| 2022-12-19 | 3465 | ケイアイ不 | 126,789 | 1% | ▼ | -11,825 | モルガン・スタンレーMUFG証券株式会社 | 4,830 | 41,600 |
| 2022-12-19 | 3491 | GAテクノ | 399,865 | 1% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 1,037,300 |
| 2022-12-19 | 3529 | アツギ | 79,000 | 0% | ▼ | -12,200 | Nomura International plc | 410 | 298,600 |
| 2022-12-19 | 3536 | アクサスHD | 151,200 | 0% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 129 | 105,700 |
| 2022-12-19 | 3543 | コメダ | 261,416 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,471 | 132,900 |
| 2022-12-19 | 3544 | サツドラHD | 107,700 | 1% | ▲ | 14,800 | Nomura International plc | 700 | 149,900 |
| 2022-12-19 | 3551 | ダイニック | 68,600 | 1% | ▲ | 1,700 | Nomura International plc | 616 | 11,700 |
| 2022-12-19 | 3556 | リネットJ | 183,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 445 | 182,300 |
| 2022-12-19 | 3556 | リネットJ | 80,400 | 1% | ▼ | -16,800 | モルガン・スタンレーMUFG証券株式会社 | 445 | 182,300 |
| 2022-12-19 | 3563 | F&LC | 877,106 | 1% | ▲ | 97,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,653 | 2,283,600 |
| 2022-12-19 | 3563 | F&LC | 660,956 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,653 | 2,283,600 |
| 2022-12-19 | 3608 | TSIHD | 566,300 | 1% | ▼ | -97,000 | Citigroup Global Markets Limited | 439 | 156,200 |
| 2022-12-19 | 3624 | アクセルM | 232,800 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 309 | 157,500 |
| 2022-12-19 | 3633 | GMOペパボ | 43,547 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,900 | 13,700 |
| 2022-12-19 | 3652 | DMP | 24,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,566 | 382,700 |
| 2022-12-19 | 3652 | DMP | 20,300 | 1% | ▲ | 20,300 | Nomura International plc | 2,566 | 382,700 |
| 2022-12-19 | 3652 | DMP | 25,800 | 1% | ▲ | 14,600 | UBS AG | 2,566 | 382,700 |