[2311]エプコ:【給排水設備】CADを使い作成低層住宅中心
Yahoo! 【スタンダード/33サービス業】 売上高:56070 当期純利益:3270 総資産:58220 時価:76億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 927 | 927 | 891 | 891 | 81,800 | -59,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 20% |
20250909 | 892 | 917 | 888 | 889 | 47,300 | -34,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 19% |
20250910 | 887 | 887 | 853 | 868 | 54,700 | 7,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 17% |
20250911 | 872 | 914 | 872 | 904 | 63,800 | 9,100 | 104% | ▲ | 1171 | 0 | 0 | 99% | 21% |
20250912 | 909 | 912 | 890 | 911 | 36,700 | -27,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 21% |
20250916 | 911 | 911 | 885 | 886 | 27,900 | -8,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 18% |
20250917 | 880 | 881 | 862 | 866 | 32,500 | 4,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 15% |
20250918 | 861 | 875 | 860 | 864 | 15,000 | -17,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
20250919 | 861 | 861 | 833 | 855 | 37,200 | 22,200 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 94% | 11% |
20250922 | 855 | 872 | 855 | 857 | 27,400 | -9,800 | 100% | ▲ | 2282 | 0 | 0 | 94% | 11% |
20250924 | 856 | 872 | 844 | 872 | 29,500 | 2,100 | 102% | ▲▲ | 4711 | 0 | 0 | 96% | 9% |
20250925 | 869 | 869 | 829 | 868 | 39,100 | 9,600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 8% |
20250926 | 848 | 851 | 834 | 837 | 52,300 | 13,200 | 96% | ▼▼ | 7177 | 0 | 0 | 92% | 4% |
20250929 | 834 | 836 | 825 | 826 | 19,900 | -32,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
20250930 | 829 | 837 | 821 | 821 | 23,600 | 3,700 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 90% | 0% |
20251001 | 821 | 830 | 817 | 825 | 21,700 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
20251002 | 823 | 827 | 813 | 820 | 15,100 | -6,600 | 99% | ▼ | 8828 | 0 | 0 | 90% | 0% |
20251003 | 815 | 820 | 812 | 817 | 8,300 | -6,800 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
20251006 | 824 | 839 | 819 | 823 | 21,200 | 12,900 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
20251007 | 823 | 825 | 819 | 819 | 9,000 | -12,200 | 100% | ▼ | 8588 | 0 | 0 | 90% | 0% |
20251008 | 821 | 831 | 821 | 828 | 6,500 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
20251009 | 828 | 828 | 816 | 817 | 11,100 | 4,600 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 323,500 | 0 | 288,600 | 0 | 34,900 | 0 |
2025-09-26 | 329,600 | 0 | 293,200 | 0 | 36,400 | 0 |
2025-09-19 | 338,300 | 0 | 289,700 | 0 | 48,600 | 0 |
2025-09-12 | 360,100 | 0 | 307,200 | 0 | 52,900 | 0 |