[2311]エプコ:【給排水設備】CADを使い作成低層住宅中心
Yahoo! 【スタンダード/33サービス業】 売上高:56070 当期純利益:3270 総資産:58220 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 834 | 836 | 825 | 826 | 19,900 | -32,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% | 
| 20250930 | 829 | 837 | 821 | 821 | 23,600 | 3,700 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 90% | 0% | 
| 20251001 | 821 | 830 | 817 | 825 | 21,700 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% | 
| 20251002 | 823 | 827 | 813 | 820 | 15,100 | -6,600 | 99% | ▼ | 8828 | 0 | 0 | 90% | 0% | 
| 20251003 | 815 | 820 | 812 | 817 | 8,300 | -6,800 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% | 
| 20251006 | 824 | 839 | 819 | 823 | 21,200 | 12,900 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% | 
| 20251007 | 823 | 825 | 819 | 819 | 9,000 | -12,200 | 100% | ▼ | 8588 | 0 | 0 | 90% | 0% | 
| 20251008 | 821 | 831 | 821 | 828 | 6,500 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% | 
| 20251009 | 828 | 828 | 816 | 817 | 11,100 | 4,600 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% | 
| 20251010 | 817 | 817 | 803 | 803 | 23,200 | 12,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% | 
| 20251014 | 790 | 804 | 788 | 790 | 25,400 | 2,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% | 
| 20251015 | 791 | 808 | 791 | 807 | 19,800 | -5,600 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% | 
| 20251016 | 810 | 816 | 806 | 808 | 11,700 | -8,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% | 
| 20251017 | 811 | 811 | 793 | 794 | 15,300 | 3,600 | 98% | ▼ | 7717 | 0 | 0 | 91% | 1% | 
| 20251020 | 807 | 810 | 799 | 810 | 8,200 | -7,100 | 102% | ▲ | 8282 | 0 | 0 | 93% | 3% | 
| 20251021 | 820 | 820 | 808 | 813 | 5,900 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% | 
| 20251022 | 812 | 820 | 812 | 820 | 9,400 | 3,500 | 101% | ▲▲▲ | 4171 | 0 | 0 | 94% | 4% | 
| 20251023 | 820 | 821 | 808 | 814 | 9,200 | -200 | 99% | ▼ | 2828 | 0 | 0 | 94% | 3% | 
| 20251024 | 811 | 818 | 801 | 806 | 13,700 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% | 
| 20251027 | 806 | 808 | 803 | 807 | 13,600 | -100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% | 
| 20251028 | 814 | 814 | 807 | 807 | 15,400 | 1,800 | 100% | -- | 1114 | 0 | 0 | 97% | 2% | 
| 20251029 | 810 | 810 | 795 | 795 | 15,000 | -400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% | 
| 20251030 | 794 | 817 | 792 | 817 | 20,800 | 5,800 | 103% | ▲ | 1771 | 0 | 0 | 99% | 3% | 
| 20251031 | 820 | 860 | 819 | 822 | 39,200 | 18,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 315,800 | 0 | 292,200 | 0 | 23,600 | 0 | 
| 2025-10-17 | 315,200 | 0 | 289,900 | 0 | 25,300 | 0 | 
| 2025-10-10 | 318,100 | 0 | 289,400 | 0 | 28,700 | 0 | 
| 2025-10-03 | 323,500 | 0 | 288,600 | 0 | 34,900 | 0 |