[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo! 【グロース/小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,503 | 1,520 | 1,500 | 1,509 | 17,200 | -1,100 | 100% | ▼ | 2228 | 0 | 10 | 100% | 12% |
| 20250729 | 1,517 | 1,548 | 1,507 | 1,525 | 11,300 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250730 | 1,515 | 1,527 | 1,499 | 1,505 | 12,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250731 | 1,505 | 1,529 | 1,505 | 1,512 | 6,400 | -5,700 | 100% | ▲ | 2282 | 0 | 7 | 99% | 12% |
| 20250801 | 1,512 | 1,552 | 1,512 | 1,547 | 3,100 | -3,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250804 | 1,510 | 1,528 | 1,499 | 1,504 | 30,900 | 27,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250805 | 1,510 | 1,540 | 1,495 | 1,524 | 10,100 | -20,800 | 101% | ▲ | 2852 | 0 | 0 | 99% | 13% |
| 20250806 | 1,531 | 1,557 | 1,531 | 1,557 | 3,200 | -6,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250807 | 1,560 | 1,566 | 1,555 | 1,559 | 11,400 | 8,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250808 | 1,564 | 1,589 | 1,562 | 1,584 | 12,800 | 1,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250812 | 1,584 | 1,593 | 1,486 | 1,521 | 56,500 | 43,700 | 96% | ▼ | 1717 | 0 | 0 | 96% | 13% |
| 20250813 | 1,391 | 1,391 | 1,324 | 1,343 | 252,600 | 196,100 | 88% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20250814 | 1,339 | 1,344 | 1,304 | 1,312 | 64,400 | -188,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20250815 | 1,300 | 1,350 | 1,269 | 1,318 | 85,500 | 21,100 | 100% | ▲ | 1771 | 0 | 0 | 83% | 0% |
| 20250818 | 1,319 | 1,320 | 1,276 | 1,295 | 47,800 | -37,700 | 98% | ▼ | 8228 | 0 | 0 | 82% | 0% |
| 20250819 | 1,294 | 1,300 | 1,275 | 1,291 | 28,700 | -19,100 | 100% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20250820 | 1,284 | 1,293 | 1,271 | 1,285 | 25,400 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 6 | 81% | 0% |
| 20250821 | 1,270 | 1,270 | 1,235 | 1,240 | 65,500 | 40,100 | 96% | ▼▼▼▼ | 7777 | 0 | 5 | 78% | 0% |
| 20250822 | 1,240 | 1,250 | 1,230 | 1,247 | 22,500 | -43,000 | 101% | ▲ | 8882 | 0 | 4 | 79% | 1% |
| 20250825 | 1,273 | 1,282 | 1,245 | 1,268 | 68,500 | 46,000 | 102% | ▲▲ | 1111 | 0 | 3 | 80% | 2% |
| 20250826 | 1,276 | 1,282 | 1,261 | 1,278 | 28,100 | -40,400 | 101% | ▲▲▲ | 5222 | 0 | 2 | 81% | 3% |
| 20250827 | 1,279 | 1,365 | 1,275 | 1,355 | 189,100 | 161,000 | 106% | ▲▲▲▲ | 1111 | 40 | 1 | 86% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 243,900 | 0 | 190,800 | 0 | 53,100 | 0 |
| 2025-08-15 | 230,700 | 0 | 191,700 | 0 | 39,000 | 0 |
| 2025-08-08 | 122,100 | 0 | 103,100 | 0 | 19,000 | 0 |
| 2025-08-01 | 123,000 | 0 | 103,300 | 0 | 19,700 | 0 |