[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo! 【グロース/27小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,330 | 1,330 | 1,314 | 1,317 | 9,900 | 3,500 | 100% | ▲ | 4711 | 0 | 0 | 99% | 4% |
| 20250930 | 1,314 | 1,314 | 1,286 | 1,295 | 16,900 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251001 | 1,295 | 1,295 | 1,274 | 1,274 | 26,700 | 9,800 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 0% |
| 20251002 | 1,304 | 1,304 | 1,269 | 1,278 | 8,800 | -17,900 | 100% | ▲ | 2822 | 0 | 0 | 96% | 1% |
| 20251003 | 1,305 | 1,305 | 1,280 | 1,283 | 6,600 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251006 | 1,339 | 1,354 | 1,320 | 1,325 | 23,900 | 17,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251007 | 1,330 | 1,340 | 1,316 | 1,340 | 6,900 | -17,000 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251008 | 1,340 | 1,346 | 1,332 | 1,346 | 5,100 | -1,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251009 | 1,355 | 1,365 | 1,342 | 1,361 | 15,400 | 10,300 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251010 | 1,336 | 1,358 | 1,301 | 1,358 | 26,400 | 11,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20251014 | 1,320 | 1,346 | 1,287 | 1,310 | 29,400 | 3,000 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251015 | 1,333 | 1,333 | 1,303 | 1,325 | 15,000 | -14,400 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251016 | 1,325 | 1,325 | 1,300 | 1,300 | 10,500 | -4,500 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251017 | 1,318 | 1,329 | 1,250 | 1,280 | 44,300 | 33,800 | 98% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251020 | 1,295 | 1,305 | 1,285 | 1,297 | 13,500 | -30,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251021 | 1,297 | 1,311 | 1,289 | 1,310 | 11,100 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 1,307 | 1,340 | 1,307 | 1,320 | 9,600 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251023 | 1,340 | 1,340 | 1,312 | 1,321 | 5,100 | -4,500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 97% | 4% |
| 20251024 | 1,333 | 1,333 | 1,309 | 1,327 | 10,000 | 4,900 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251027 | 1,313 | 1,319 | 1,303 | 1,309 | 10,100 | 100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251028 | 1,303 | 1,304 | 1,286 | 1,287 | 11,300 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 212,000 | 0 | 198,100 | 0 | 13,900 | 0 |
| 2025-10-17 | 197,600 | 0 | 183,300 | 0 | 14,300 | 0 |
| 2025-10-10 | 207,000 | 0 | 185,600 | 0 | 21,400 | 0 |
| 2025-10-03 | 212,000 | 0 | 192,400 | 0 | 19,600 | 0 |