[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo!
【グロース/27小売業】
売上高:99840
当期純利益:7190
総資産:70510
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 1,297 | 1,311 | 1,289 | 1,310 | 11,100 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 1,307 | 1,340 | 1,307 | 1,320 | 9,600 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251023 | 1,340 | 1,340 | 1,312 | 1,321 | 5,100 | -4,500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 97% | 4% |
| 20251024 | 1,333 | 1,333 | 1,309 | 1,327 | 10,000 | 4,900 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251027 | 1,313 | 1,319 | 1,303 | 1,309 | 10,100 | 100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251028 | 1,303 | 1,304 | 1,286 | 1,287 | 11,300 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251029 | 1,300 | 1,300 | 1,260 | 1,290 | 29,300 | 18,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251030 | 1,266 | 1,290 | 1,266 | 1,269 | 8,100 | -21,200 | 98% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251031 | 1,268 | 1,274 | 1,260 | 1,270 | 6,400 | -1,700 | 100% | ▲ | 8822 | 0 | 0 | 93% | 0% |
| 20251104 | 1,269 | 1,270 | 1,251 | 1,254 | 16,200 | 9,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251105 | 1,255 | 1,255 | 1,230 | 1,255 | 24,400 | 8,200 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251106 | 1,240 | 1,254 | 1,237 | 1,237 | 5,600 | -18,800 | 99% | ▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251107 | 1,237 | 1,248 | 1,236 | 1,238 | 5,500 | -100 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20251110 | 1,238 | 1,276 | 1,238 | 1,251 | 6,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251111 | 1,251 | 1,259 | 1,245 | 1,245 | 5,800 | -300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251112 | 1,255 | 1,265 | 1,246 | 1,264 | 4,600 | -1,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251113 | 1,264 | 1,264 | 1,239 | 1,239 | 14,100 | 9,500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251114 | 1,235 | 1,250 | 1,232 | 1,250 | 10,200 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251117 | 1,137 | 1,154 | 1,064 | 1,065 | 103,500 | 93,300 | 85% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251118 | 1,065 | 1,065 | 1,044 | 1,055 | 45,800 | -57,700 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20251119 | 1,057 | 1,080 | 1,046 | 1,057 | 11,900 | -33,900 | 100% | ▲ | 2282 | 0 | 0 | 80% | 0% |
| 20251120 | 1,076 | 1,076 | 1,057 | 1,060 | 6,600 | -5,300 | 100% | ▲▲ | 8222 | 0 | 0 | 80% | 0% |
| 20251121 | 1,037 | 1,073 | 1,037 | 1,053 | 17,600 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 79% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 213,000 | 0 | 197,600 | 0 | 15,400 | 0 |
| 2025-11-07 | 213,700 | 0 | 199,900 | 0 | 13,800 | 0 |
| 2025-10-31 | 215,600 | 0 | 201,800 | 0 | 13,800 | 0 |
| 2025-10-24 | 212,000 | 0 | 198,100 | 0 | 13,900 | 0 |
EDINET