[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo!
【グロース/27小売業】
売上高:99840
当期純利益:7190
総資産:70510
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,110 | 1,124 | 1,110 | 1,114 | 3,300 | -8,700 | 100% | ▼ | 8228 | 0 | 5 | 100% | 6% |
| 20251225 | 1,122 | 1,137 | 1,119 | 1,119 | 8,100 | 4,700 | 100% | ▼ | 1117 | 0 | 3 | 100% | 6% |
| 20251224 | 1,114 | 1,120 | 1,111 | 1,120 | 3,400 | 100 | 101% | ▲ | 7111 | 0 | 4 | 100% | 6% |
| 20251226 | 1,128 | 1,134 | 1,124 | 1,128 | 8,300 | 200 | 101% | ▲ | 7111 | 0 | 9 | 100% | 7% |
| 20260108 | 1,158 | 1,165 | 1,130 | 1,135 | 9,000 | 7,000 | 98% | ▼ | 7717 | 0 | 6 | 96% | 5% |
| 20260105 | 1,186 | 1,186 | 1,139 | 1,150 | 19,800 | 14,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260106 | 1,145 | 1,161 | 1,142 | 1,150 | 6,900 | -12,900 | 100% | -- | 8285 | 0 | 5 | 97% | 9% |
| 20260107 | 1,150 | 1,182 | 1,150 | 1,158 | 2,000 | -4,900 | 101% | ▲ | 2222 | 0 | 7 | 98% | 7% |
| 20260109 | 1,165 | 1,169 | 1,159 | 1,161 | 2,900 | -6,100 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251230 | 1,210 | 1,210 | 1,173 | 1,173 | 5,700 | -11,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251229 | 1,127 | 1,228 | 1,127 | 1,180 | 17,200 | 8,900 | 105% | ▲▲ | 1171 | 0 | 8 | 100% | 12% |
| 20260121 | 1,201 | 1,201 | 1,180 | 1,185 | 3,500 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260120 | 1,208 | 1,213 | 1,197 | 1,197 | 4,200 | -2,500 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 9% |
| 20260122 | 1,215 | 1,215 | 1,185 | 1,198 | 7,200 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260123 | 1,198 | 1,206 | 1,196 | 1,200 | 2,000 | -5,200 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260113 | 1,189 | 1,221 | 1,159 | 1,203 | 30,300 | 27,400 | 104% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20260119 | 1,214 | 1,230 | 1,197 | 1,203 | 6,700 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260114 | 1,204 | 1,210 | 1,196 | 1,204 | 15,100 | -15,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260115 | 1,234 | 1,234 | 1,200 | 1,205 | 7,400 | -7,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260116 | 1,200 | 1,221 | 1,193 | 1,221 | 9,800 | 2,400 | 101% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260123 | 15:30 | Ｇ－ヒュウガプライマ | リースによる固定資産の貸借に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 204,100 | 0 | 179,600 | 0 | 24,500 | 0 |
| 2026-01-09 | 208,200 | 0 | 185,500 | 0 | 22,700 | 0 |
| 2026-01-16 | 220,300 | 0 | 203,800 | 0 | 16,500 | 0 |
EDINET