[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo! 【グロース/27小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,295 | 1,330 | 1,295 | 1,321 | 12,000 | 3,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 87% | 7% |
| 20250916 | 1,306 | 1,306 | 1,253 | 1,280 | 54,600 | 23,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250912 | 1,304 | 1,309 | 1,288 | 1,289 | 30,700 | 1,900 | 99% | ▼▼ | 7177 | 0 | 0 | 95% | 4% |
| 20250917 | 1,282 | 1,298 | 1,273 | 1,291 | 19,800 | -34,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20250918 | 1,292 | 1,300 | 1,286 | 1,286 | 6,000 | -13,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20250911 | 1,327 | 1,327 | 1,286 | 1,304 | 28,800 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251002 | 1,304 | 1,304 | 1,269 | 1,278 | 8,800 | -17,900 | 100% | ▲ | 2822 | 0 | 0 | 96% | 1% |
| 20251001 | 1,295 | 1,295 | 1,274 | 1,274 | 26,700 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250909 | 1,322 | 1,333 | 1,318 | 1,318 | 15,800 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251003 | 1,305 | 1,305 | 1,280 | 1,283 | 6,600 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250930 | 1,314 | 1,314 | 1,286 | 1,295 | 16,900 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250924 | 1,323 | 1,323 | 1,305 | 1,308 | 8,200 | -1,600 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250922 | 1,320 | 1,326 | 1,309 | 1,309 | 9,800 | -8,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250919 | 1,316 | 1,319 | 1,300 | 1,310 | 18,500 | 12,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250925 | 1,312 | 1,329 | 1,306 | 1,329 | 18,900 | 10,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250910 | 1,328 | 1,328 | 1,311 | 1,327 | 27,700 | 11,900 | 101% | ▲ | 7711 | 0 | 0 | 98% | 7% |
| 20250926 | 1,318 | 1,330 | 1,315 | 1,316 | 6,400 | -12,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250929 | 1,330 | 1,330 | 1,314 | 1,317 | 9,900 | 3,500 | 100% | ▲ | 4711 | 0 | 0 | 99% | 4% |
| 20251006 | 1,339 | 1,354 | 1,320 | 1,325 | 23,900 | 17,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251007 | 1,330 | 1,340 | 1,316 | 1,340 | 6,900 | -17,000 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251008 | 1,340 | 1,346 | 1,332 | 1,346 | 5,100 | -1,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 224,400 | 0 | 181,000 | 0 | 43,400 | 0 |
| 2025-09-19 | 207,600 | 0 | 185,300 | 0 | 22,300 | 0 |
| 2025-09-26 | 212,200 | 0 | 189,900 | 0 | 22,300 | 0 |
| 2025-10-03 | 212,000 | 0 | 192,400 | 0 | 19,600 | 0 |