[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo! 【グロース/27小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,079 | 1,079 | 1,059 | 1,060 | 7,900 | -4,400 | 98% | ▼▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260312 | 1,071 | 1,080 | 1,067 | 1,079 | 12,300 | 2,500 | 100% | ▼ | 4117 | 0 | 11 | 91% | 4% |
| 20260311 | 1,070 | 1,080 | 1,055 | 1,080 | 9,800 | -7,600 | 102% | ▲▲ | 2222 | 0 | 12 | 91% | 4% |
| 20260317 | 1,063 | 1,063 | 1,051 | 1,056 | 2,900 | -4,200 | 99% | ▼ | 8228 | 0 | 8 | 95% | 2% |
| 20260323 | 1,052 | 1,052 | 1,025 | 1,032 | 33,300 | 32,000 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20260316 | 1,052 | 1,064 | 1,048 | 1,064 | 7,100 | -800 | 100% | ▲ | 8882 | 0 | 9 | 96% | 3% |
| 20260331 | 1,085 | 1,100 | 1,085 | 1,086 | 5,500 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260330 | 1,115 | 1,115 | 1,080 | 1,082 | 14,700 | 3,600 | 96% | ▼ | 7117 | 0 | 0 | 96% | 5% |
| 20260324 | 1,044 | 1,049 | 1,035 | 1,049 | 5,200 | -28,100 | 102% | ▲ | 8282 | 0 | 4 | 97% | 2% |
| 20260402 | 1,093 | 1,114 | 1,089 | 1,100 | 17,300 | 13,300 | 101% | ▲▲▲ | 1411 | 0 | 0 | 97% | 7% |
| 20260401 | 1,089 | 1,100 | 1,089 | 1,091 | 4,000 | -1,500 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 6% |
| 20260409 | 1,125 | 1,125 | 1,100 | 1,100 | 1,700 | -6,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260319 | 1,055 | 1,055 | 1,052 | 1,052 | 1,300 | -3,000 | 99% | ▼ | 8888 | 0 | 6 | 97% | 2% |
| 20260407 | 1,081 | 1,110 | 1,081 | 1,110 | 7,700 | 3,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260408 | 1,126 | 1,126 | 1,103 | 1,112 | 8,600 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260410 | 1,104 | 1,127 | 1,104 | 1,108 | 2,900 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260406 | 1,125 | 1,125 | 1,097 | 1,105 | 4,200 | -2,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260318 | 1,060 | 1,063 | 1,053 | 1,063 | 4,300 | 1,400 | 101% | ▲ | 4171 | 0 | 7 | 98% | 3% |
| 20260403 | 1,121 | 1,126 | 1,100 | 1,126 | 6,400 | -10,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260327 | 1,078 | 1,158 | 1,077 | 1,130 | 11,100 | 7,500 | 103% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260326 | 1,089 | 1,098 | 1,077 | 1,092 | 3,600 | -3,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260325 | 1,048 | 1,089 | 1,048 | 1,089 | 7,200 | 2,000 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 237,100 | 0 | 214,300 | 0 | 22,800 | 0 |
| 2026-03-19 | 236,400 | 0 | 211,500 | 0 | 24,900 | 0 |
| 2026-03-27 | 244,500 | 0 | 217,000 | 0 | 27,500 | 0 |
| 2026-04-03 | 244,700 | 0 | 216,100 | 0 | 28,600 | 0 |