[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo! 【グロース/27小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,121 | 1,126 | 1,100 | 1,126 | 6,400 | -10,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260424 | 1,111 | 1,140 | 1,111 | 1,122 | 8,100 | 1,100 | 100% | -- | 1174 | 0 | 0 | 100% | 4% |
| 20260413 | 1,109 | 1,119 | 1,100 | 1,119 | 2,500 | -400 | 101% | ▲▲ | 8822 | 0 | 0 | 99% | 8% |
| 20260423 | 1,122 | 1,123 | 1,102 | 1,122 | 7,000 | 3,100 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260422 | 1,130 | 1,132 | 1,115 | 1,121 | 3,900 | -20,600 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260414 | 1,120 | 1,126 | 1,114 | 1,119 | 8,000 | 5,500 | 100% | -- | 1114 | 0 | 0 | 99% | 8% |
| 20260408 | 1,126 | 1,126 | 1,103 | 1,112 | 8,600 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260407 | 1,081 | 1,110 | 1,081 | 1,110 | 7,700 | 3,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260410 | 1,104 | 1,127 | 1,104 | 1,108 | 2,900 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260406 | 1,125 | 1,125 | 1,097 | 1,105 | 4,200 | -2,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260415 | 1,127 | 1,127 | 1,106 | 1,113 | 4,100 | -3,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260416 | 1,114 | 1,114 | 1,107 | 1,107 | 3,600 | -500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260417 | 1,107 | 1,129 | 1,107 | 1,113 | 6,600 | 3,000 | 101% | ▲ | 1471 | 0 | 0 | 98% | 8% |
| 20260420 | 1,134 | 1,134 | 1,108 | 1,113 | 3,700 | -2,900 | 100% | -- | 2225 | 0 | 0 | 98% | 6% |
| 20260421 | 1,108 | 1,130 | 1,090 | 1,103 | 24,500 | 20,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260427 | 1,103 | 1,115 | 1,102 | 1,103 | 9,200 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260401 | 1,089 | 1,100 | 1,089 | 1,091 | 4,000 | -1,500 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 6% |
| 20260428 | 1,101 | 1,102 | 1,095 | 1,096 | 22,700 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260409 | 1,125 | 1,125 | 1,100 | 1,100 | 1,700 | -6,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260402 | 1,093 | 1,114 | 1,089 | 1,100 | 17,300 | 13,300 | 101% | ▲▲▲ | 1411 | 0 | 0 | 97% | 7% |
| 20260331 | 1,085 | 1,100 | 1,085 | 1,086 | 5,500 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20260430 | 1,097 | 1,097 | 1,066 | 1,076 | 21,900 | -800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260501 | 1,100 | 1,100 | 1,067 | 1,077 | 3,400 | -18,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 244,700 | 0 | 216,100 | 0 | 28,600 | 0 |
| 2026-04-10 | 251,800 | 0 | 220,000 | 0 | 31,800 | 0 |
| 2026-04-17 | 254,300 | 0 | 221,400 | 0 | 32,900 | 0 |
| 2026-04-24 | 266,400 | 0 | 230,900 | 0 | 35,500 | 0 |