[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手

Yahoo! 【グロース/27小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:97億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509171,2821,2981,2731,29119,800-34,800101%82820095%4%
202510021,3041,3041,2691,2788,800-17,900100%28220096%1%
202510071,3301,3401,3161,3406,900-17,000101%▲▲▲▲888200100%5%
202509181,2921,3001,2861,2866,000-13,800100%22280095%4%
202509261,3181,3301,3151,3166,400-12,50099%22280099%4%
202509221,3201,3261,3091,3099,800-8,700100%22280097%3%
202510031,3051,3051,2801,2836,600-2,200100%▲▲22220097%1%
202510081,3401,3461,3321,3465,100-1,800100%▲▲▲▲▲222200100%6%
202509241,3231,3231,3051,3088,200-1,600100%▼▼88280097%3%
202509111,3271,3271,2861,30428,8001,10098%77770096%5%
202509121,3041,3091,2881,28930,7001,90099%▼▼71770095%4%
202509291,3301,3301,3141,3179,9003,500100%47110099%4%
202509091,3221,3331,3181,31815,8003,800100%11170097%6%
202509081,2951,3301,2951,32112,0003,900102%▲▲▲11110087%7%
202509301,3141,3141,2861,29516,9007,00098%77770097%2%
202510011,2951,2951,2741,27426,7009,80098%▼▼77770096%0%
202509251,3121,3291,3061,32918,90010,700102%11710098%5%
202509101,3281,3281,3111,32727,70011,900101%77110098%7%
202509191,3161,3191,3001,31018,50012,500102%11110097%5%
202510061,3391,3541,3201,32523,90017,300103%▲▲▲1111410100%4%
202509161,3061,3061,2531,28054,60023,90099%▼▼▼77170094%3%

    TDNET

    strdate時間企業名タイトルurl
    2025071415:30G-ヒュウガプライマ完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
    2025081215:30G-ヒュウガプライマ2026年3月期 第1四半期決算説明資料
    2025081215:30G-ヒュウガプライマ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12224,4000181,000043,4000
        2025-09-19207,6000185,300022,3000
        2025-09-26212,2000189,900022,3000
        2025-10-03212,0000192,400019,6000

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:31S100SXQEみずほ証券株式会社変更報告書(特例対象株券等)
          2024-07-08 12:00S100TMED山﨑 武夫大量保有報告書
          2024-10-22 10:15S100UK6Yみずほ証券株式会社変更報告書(特例対象株券等)
          2024-12-20 12:42S100UZHXみずほ証券株式会社変更報告書(特例対象株券等)
          2025-04-07 10:54S100VKHHみずほ証券株式会社変更報告書(特例対象株券等)