[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo! 【グロース/小売業】 売上高:99840 当期純利益:7190 総資産:70510 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,279 | 1,365 | 1,275 | 1,355 | 189,100 | 161,000 | 106% | ▲▲▲▲ | 1111 | 40 | 1 | 86% | 9% |
| 20250828 | 1,347 | 1,375 | 1,333 | 1,333 | 54,600 | -134,500 | 98% | ▼ | 2228 | 0 | 0 | 84% | 8% |
| 20250910 | 1,328 | 1,328 | 1,311 | 1,327 | 27,700 | 11,900 | 101% | ▲ | 7711 | 0 | 0 | 98% | 7% |
| 20250908 | 1,295 | 1,330 | 1,295 | 1,321 | 12,000 | 3,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 87% | 7% |
| 20250909 | 1,322 | 1,333 | 1,318 | 1,318 | 15,800 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20250829 | 1,330 | 1,330 | 1,297 | 1,310 | 16,000 | -38,600 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 6% |
| 20250901 | 1,321 | 1,325 | 1,293 | 1,310 | 18,500 | 2,500 | 100% | -- | 7774 | 0 | 0 | 83% | 6% |
| 20250911 | 1,327 | 1,327 | 1,286 | 1,304 | 28,800 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250818 | 1,319 | 1,320 | 1,276 | 1,295 | 47,800 | -37,700 | 98% | ▼ | 8228 | 0 | 0 | 82% | 0% |
| 20250902 | 1,323 | 1,323 | 1,291 | 1,295 | 10,500 | -8,000 | 99% | ▼ | 8828 | 0 | 0 | 82% | 4% |
| 20250819 | 1,294 | 1,300 | 1,275 | 1,291 | 28,700 | -19,100 | 100% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20250917 | 1,282 | 1,298 | 1,273 | 1,291 | 19,800 | -34,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20250905 | 1,286 | 1,307 | 1,286 | 1,290 | 8,100 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20250912 | 1,304 | 1,309 | 1,288 | 1,289 | 30,700 | 1,900 | 99% | ▼▼ | 7177 | 0 | 0 | 95% | 4% |
| 20250904 | 1,272 | 1,287 | 1,271 | 1,286 | 10,200 | -26,100 | 101% | ▲ | 8282 | 0 | 0 | 81% | 4% |
| 20250918 | 1,292 | 1,300 | 1,286 | 1,286 | 6,000 | -13,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20250820 | 1,284 | 1,293 | 1,271 | 1,285 | 25,400 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 6 | 81% | 0% |
| 20250916 | 1,306 | 1,306 | 1,253 | 1,280 | 54,600 | 23,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250826 | 1,276 | 1,282 | 1,261 | 1,278 | 28,100 | -40,400 | 101% | ▲▲▲ | 5222 | 0 | 2 | 81% | 3% |
| 20250903 | 1,294 | 1,294 | 1,270 | 1,271 | 36,300 | 25,800 | 98% | ▼▼ | 7777 | 0 | 0 | 80% | 3% |
| 20250825 | 1,273 | 1,282 | 1,245 | 1,268 | 68,500 | 46,000 | 102% | ▲▲ | 1111 | 0 | 3 | 80% | 2% |
| 20250822 | 1,240 | 1,250 | 1,230 | 1,247 | 22,500 | -43,000 | 101% | ▲ | 8882 | 0 | 4 | 79% | 1% |
| 20250821 | 1,270 | 1,270 | 1,235 | 1,240 | 65,500 | 40,100 | 96% | ▼▼▼▼ | 7777 | 0 | 5 | 78% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 243,900 | 0 | 190,800 | 0 | 53,100 | 0 |
| 2025-08-29 | 237,300 | 0 | 177,200 | 0 | 60,100 | 0 |
| 2025-09-05 | 252,200 | 0 | 182,100 | 0 | 70,100 | 0 |
| 2025-09-12 | 224,400 | 0 | 181,000 | 0 | 43,400 | 0 |