| 2023-01-12 | 9558 | ジャパニアス | 70,700 | 2% | ▲ | 3,000 | モルガン・スタンレーMUFG証券株式会社 | 2,592 | 819,800 |
| 2023-01-12 | 9563 | アトラスT | 60,100 | 1% | ▲ | 9,000 | モルガン・スタンレーMUFG証券株式会社 | 1,720 | 89,500 |
| 2023-01-12 | 9616 | 共立メンテ | 274,300 | 1% | ▼ | -2,500 | SMBC日興証券株式会社 | 5,700 | 391,400 |
| 2023-01-12 | 9627 | アインHD | 39,890 | 0% | ▼ | -281,192 | モルガン・スタンレーMUFG証券株式会社 | 5,930 | 103,300 |
| 2023-01-12 | 9627 | アインHD | 278,300 | 1% | ▲ | | 三菱UFJモルガン・スタンレー証券株式会社 | 5,930 | 103,300 |
| 2023-01-12 | 9793 | ダイセキ | 257,038 | 1% | ▲ | 4,207 | モルガン・スタンレーMUFG証券株式会社 | 4,395 | 89,600 |
| 2023-01-11 | 6141 | DMG森精機 | 1,371,928 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 1,868 | 1,482,700 |
| 2023-01-11 | 6141 | DMG森精機 | 2,583,400 | 2% | ▼ | -283,000 | Nomura International plc | 1,868 | 1,482,700 |
| 2023-01-11 | 6181 | タメニー | 506,000 | 2% | ▲ | 7,800 | UBS AG | 105 | 2,332,300 |
| 2023-01-11 | 6189 | Gキッズ | 108,300 | 1% | ▼ | -56,600 | Nomura International plc | 680 | 438,300 |
| 2023-01-11 | 6195 | ホープ | 5,400 | 0% | ▼ | -89,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 337 | 1,450,700 |
| 2023-01-11 | 6195 | ホープ | 158,500 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 337 | 1,450,700 |
| 2023-01-11 | 6195 | ホープ | 196,200 | 2% | ▼ | -69,400 | UBS AG | 337 | 1,450,700 |
| 2023-01-11 | 6232 | ACSL | 80,688 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 89,100 |
| 2023-01-11 | 6255 | エヌピーシー | 315,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 447 | 496,800 |
| 2023-01-11 | 6264 | マルマエ | 115,284 | 1% | ▼ | -3,059 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 81,500 |
| 2023-01-11 | 6298 | ワイエイシイ | 108,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 2,014 | 2,736,200 |
| 2023-01-11 | 6298 | ワイエイシイ | 40,861 | 0% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 2,736,200 |
| 2023-01-11 | 6315 | TOWA | 123,125 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,862 | 230,500 |
| 2023-01-11 | 6316 | 丸山製 | 24,600 | 0% | ▼ | -1,800 | Nomura International plc | 1,548 | 5,500 |
| 2023-01-11 | 6323 | ローツェ | 122,770 | 1% | ▼ | -1,100 | UBS AG | 7,870 | 303,700 |
| 2023-01-11 | 6335 | 東京機 | 69,663 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 548 | 12,500 |
| 2023-01-11 | 6338 | タカトリ | 35,172 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 8,700 | 426,800 |
| 2023-01-11 | 6366 | 千代建 | 1,406,871 | 1% | ▼ | -176,901 | GOLDMAN SACHS INTERNATIONAL | 389 | 3,279,200 |
| 2023-01-11 | 6366 | 千代建 | 1,282,610 | 0% | ▼ | -323,800 | Nomura International plc | 389 | 3,279,200 |
| 2023-01-11 | 6366 | 千代建 | 1,269,223 | 0% | ▼ | -74,300 | UBS AG | 389 | 3,279,200 |
| 2023-01-11 | 6430 | ダイコク電機 | 80,781 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,971 | 196,900 |
| 2023-01-11 | 6472 | NTN | 4,502,663 | 1% | ▲ | 648,400 | Citigroup Global Markets Limited | 262 | 4,100,700 |
| 2023-01-11 | 6479 | ミネベア | 2,130,277 | 0% | ▼ | -33,463 | Citigroup Global Markets Limited | 2,078 | 1,484,700 |
| 2023-01-11 | 6489 | 前沢工業 | 148,800 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 616 | 17,100 |
| 2023-01-11 | 6505 | 東洋電 | 77,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 848 | 16,700 |
| 2023-01-11 | 6521 | オキサイド | 25,700 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 9,000 | 267,800 |
| 2023-01-11 | 6522 | アスタリスク | 63,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,242 | 21,400 |
| 2023-01-11 | 6526 | ソシオネクス | 230,400 | 1% | ▲ | 30,200 | Nomura International plc | 6,880 | 1,322,900 |
| 2023-01-11 | 6535 | アイモバイル | 132,765 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,169 | 33,500 |
| 2023-01-11 | 6548 | 旅工房 | 39,900 | 1% | ▲ | 1,700 | BNP Paribas Arbitrage SNC | 342 | 21,700 |
| 2023-01-11 | 6550 | ユニポス | 142,400 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 151 | 120,900 |
| 2023-01-11 | 6552 | ゲームウィズ | 157,300 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 319 | 281,400 |
| 2023-01-11 | 6552 | ゲームウィズ | 103,800 | 1% | ▲ | 23,800 | Nomura International plc | 319 | 281,400 |
| 2023-01-11 | 6579 | ログリー | 31,600 | 1% | ▲ | 1,500 | UBS AG | 766 | 19,600 |
| 2023-01-11 | 6580 | ライトアップ | 62,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 963 | 17,500 |
| 2023-01-11 | 6592 | マブチ | 339,069 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 135,000 |
| 2023-01-11 | 6613 | QDレーザ | 763,550 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 551 | 464,500 |
| 2023-01-11 | 6619 | WSCOPE | 930,402 | 2% | ▲ | 117,700 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 5,296,300 |
| 2023-01-11 | 6619 | WSCOPE | 1,405,895 | 3% | ▼ | -59,200 | MERRILL LYNCH INTERNATIONAL | 1,415 | 5,296,300 |
| 2023-01-11 | 6619 | WSCOPE | 1,706,400 | 3% | ▼ | -4,600 | Nomura International plc | 1,415 | 5,296,300 |
| 2023-01-11 | 6619 | WSCOPE | 600,720 | 1% | ▼ | -13,922 | UBS AG | 1,415 | 5,296,300 |
| 2023-01-11 | 6632 | JVCケンウ | 3,570,672 | 2% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 353 | 2,325,300 |
| 2023-01-11 | 6640 | I・PEX | 135,400 | 1% | ▲ | 33,000 | Citigroup Global Markets Limited | 1,117 | 187,800 |
| 2023-01-11 | 6666 | リバーエレ | 81,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 720 | 37,000 |
| 2023-01-11 | 6668 | ADプラズマ | 61,617 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,708 | 121,400 |
| 2023-01-11 | 6737 | EIZO | 109,700 | 0% | ▼ | -1,000 | Citigroup Global Markets Limited | 3,385 | 30,200 |
| 2023-01-11 | 6768 | タムラ | 558,664 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 733 | 546,100 |
| 2023-01-11 | 6770 | アルプスアル | 1,108,706 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 1,131,000 |
| 2023-01-11 | 6779 | 日電波 | 292,856 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,532 | 305,500 |
| 2023-01-11 | 6838 | 多摩川HD | 29,000 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 783 | 57,800 |
| 2023-01-11 | 6898 | トミタ電機 | 14,700 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,685 | 10,300 |
| 2023-01-11 | 6898 | トミタ電機 | 27,000 | 3% | ▲ | 700 | JPM Securities Japan Co Ltd. | 2,685 | 10,300 |
| 2023-01-11 | 6901 | 沢藤電 | 25,700 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,120 | 5,000 |
| 2023-01-11 | 6926 | OKAYA | 225,000 | 1% | ▼ | -12,400 | Nomura International plc | 252 | 33,100 |
| 2023-01-11 | 6927 | ヘリオスTH | 115,408 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 480 | 495,000 |
| 2023-01-11 | 6946 | 日本アビオ | 21,201 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,670 | 35,900 |
| 2023-01-11 | 6951 | 日電子 | 515,650 | 1% | ▼ | -70,500 | Nomura International plc | 3,680 | 544,400 |
| 2023-01-11 | 6966 | 三井ハイテク | 654,188 | 2% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 6,560 | 301,400 |
| 2023-01-11 | 6967 | 新光電工 | 2,378,020 | 2% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 3,680 | 1,988,100 |
| 2023-01-11 | 6976 | 太陽誘電 | 805,660 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,220 | 1,286,200 |
| 2023-01-11 | 7014 | 名村造 | 940,200 | 1% | ▼ | -38,200 | Nomura International plc | 385 | 752,400 |
| 2023-01-11 | 7031 | インバウT | 12,900 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,251 | 41,500 |
| 2023-01-11 | 7033 | MSOL | 452,926 | 3% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 236,500 |
| 2023-01-11 | 7037 | テノ.HD | 28,300 | 1% | ▲ | | Nomura International plc | 612 | 508,400 |
| 2023-01-11 | 7064 | ハウテレ | 13,800 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 3,710 | 10,600 |
| 2023-01-11 | 7078 | INC | 156,000 | 2% | ▼ | -8,600 | UBS AG | 1,040 | 311,600 |
| 2023-01-11 | 7080 | スポーツF | 15,900 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 45,800 |
| 2023-01-11 | 7080 | スポーツF | 52,500 | 3% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,936 | 45,800 |
| 2023-01-11 | 7082 | ジモティー | 66,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,656 | 23,400 |
| 2023-01-11 | 7084 | キッズSHD | 45,900 | 1% | ▲ | 7,000 | UBS AG | 957 | 98,400 |
| 2023-01-11 | 7114 | フーディソン | 19,600 | 0% | ▼ | -5,700 | Nomura International plc | 2,954 | 86,700 |
| 2023-01-11 | 7138 | TORICO | 7,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,025 | 2,200 |
| 2023-01-11 | 7148 | FPG | 639,550 | 1% | ▲ | 92,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 385,500 |
| 2023-01-11 | 7192 | 日本モゲジS | 88,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 896 | 22,000 |
| 2023-01-11 | 7196 | Casa | 66,800 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 885 | 26,500 |
| 2023-01-11 | 7211 | 三菱自 | 11,479,718 | 1% | ▲ | 1,344,000 | MERRILL LYNCH INTERNATIONAL | 498 | 8,767,000 |
| 2023-01-11 | 7213 | レシップHD | 99,000 | 1% | ▼ | -1,200 | Nomura International plc | 455 | 5,000 |
| 2023-01-11 | 7298 | 八千代工 | 160,463 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 1,235 | 558,100 |
| 2023-01-11 | 7309 | シマノ | 976,715 | 1% | ▼ | -48,178 | GOLDMAN SACHS INTERNATIONAL | 21,580 | 271,600 |
| 2023-01-11 | 7359 | 東京通信G | 33,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,255 | 241,000 |
| 2023-01-11 | 7363 | ベビカレ | 5,000 | 1% | ▼ | -400 | Nomura International plc | 2,285 | 3,600 |
| 2023-01-11 | 7370 | Enjin | 41,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,905 | 61,000 |
| 2023-01-11 | 7375 | リファバスG | 28,700 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 20,100 |
| 2023-01-11 | 7378 | アシロ | 97,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 643 | 63,600 |
| 2023-01-11 | 7590 | タカショー | 158,837 | 1% | ▲ | 1,750 | JPM Securities Japan Co Ltd. | 715 | 79,300 |
| 2023-01-11 | 7599 | IDOM | 522,400 | 0% | ▼ | -47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 678 | 195,500 |
| 2023-01-11 | 7606 | Uアローズ | 213,600 | 1% | ▲ | 18,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,769 | 299,100 |
| 2023-01-11 | 7610 | テイツー | 326,400 | 0% | ▼ | -40,900 | UBS AG | 160 | 1,869,100 |
| 2023-01-11 | 7692 | Eインフィニ | 155,200 | 2% | ▼ | -10,300 | UBS AG | 1,782 | 1,131,300 |
| 2023-01-11 | 7707 | PSS | 179,300 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 414 | 101,800 |
| 2023-01-11 | 7711 | 助川電気 | 27,300 | 0% | ▼ | -8,400 | BNP Paribas Arbitrage SNC | 1,628 | 1,848,600 |
| 2023-01-11 | 7711 | 助川電気 | 31,000 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,848,600 |
| 2023-01-11 | 7711 | 助川電気 | 38,700 | 1% | ▼ | -48,800 | UBS AG | 1,628 | 1,848,600 |
| 2023-01-11 | 7731 | ニコン | 2,977,100 | 1% | ▼ | -76,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 2,440,000 |