| 2023-05-08 | 4493 | サイバーセキ | 58,539 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,842 | 51,600 |
| 2023-05-08 | 4506 | 住友ファーマ | 3,306,311 | 1% | ▲ | 324,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 801 | 1,545,700 |
| 2023-05-08 | 4563 | アンジェス | 1,699,840 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 101 | 1,366,400 |
| 2023-05-08 | 4565 | ネクセラ | 800,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,858 | 1,416,500 |
| 2023-05-08 | 4565 | ネクセラ | 1,613,743 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 2,858 | 1,416,500 |
| 2023-05-08 | 4565 | ネクセラ | 1,476,785 | 2% | ▲ | 235,700 | Nomura International plc | 2,858 | 1,416,500 |
| 2023-05-08 | 4570 | 免疫生物研 | 63,300 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 365 | 50,600 |
| 2023-05-08 | 4570 | 免疫生物研 | 44,200 | 0% | ▼ | -2,400 | UBS AG | 365 | 50,600 |
| 2023-05-08 | 4571 | ナノＭＲＮＡ | 478,958 | 1% | ▼ | -66,000 | JPM Securities Japan Co Ltd. | 217 | 286,300 |
| 2023-05-08 | 4571 | ナノＭＲＮＡ | 356,300 | 1% | ▲ | 25,500 | Nomura International plc | 217 | 286,300 |
| 2023-05-08 | 4572 | カルナバイオ | 317,053 | 2% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 716 | 1,032,900 |
| 2023-05-08 | 4572 | カルナバイオ | 133,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 716 | 1,032,900 |
| 2023-05-08 | 4574 | 大幸薬品 | 256,391 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 384 | 92,500 |
| 2023-05-08 | 4575 | ＣＡＮＢＡＳ | 736,800 | 5% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 441,500 |
| 2023-05-08 | 4575 | ＣＡＮＢＡＳ | 306,600 | 2% | ▼ | -17,200 | UBS AG | 1,604 | 441,500 |
| 2023-05-08 | 4576 | ＤＷＴＩ | 216,500 | 1% | ▼ | -32,100 | Nomura International plc | 204 | 50,000 |
| 2023-05-08 | 4579 | ラクオリア | 128,700 | 1% | ▼ | -15,100 | Nomura International plc | 808 | 91,400 |
| 2023-05-08 | 4582 | シンバイオ | 1,095,999 | 3% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 372 | 420,500 |
| 2023-05-08 | 4583 | カイオム | 915,400 | 2% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 197 | 583,600 |
| 2023-05-08 | 4584 | キッズバイオ | 321,900 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 239 | 144,400 |
| 2023-05-08 | 4586 | メドレックス | 384,900 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 174 | 2,219,200 |
| 2023-05-08 | 4587 | ペプドリ | 1,696,091 | 1% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 1,842 | 393,500 |
| 2023-05-08 | 4591 | リボミック | 482,353 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 178 | 298,400 |
| 2023-05-08 | 4591 | リボミック | 523,730 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 178 | 298,400 |
| 2023-05-08 | 4591 | リボミック | 238,600 | 1% | ▼ | -77,900 | Nomura International plc | 178 | 298,400 |
| 2023-05-08 | 4594 | ブライトパス | 314,100 | 0% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 152 | 2,228,800 |
| 2023-05-08 | 4594 | ブライトパス | 453,200 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 152 | 2,228,800 |
| 2023-05-08 | 4594 | ブライトパス | 179,800 | 0% | ▼ | -383,700 | Nomura International plc | 152 | 2,228,800 |
| 2023-05-08 | 4598 | デルタフライ | 247,584 | 4% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 281,200 |
| 2023-05-08 | 4598 | デルタフライ | 37,200 | 1% | ▼ | -20,100 | Jump Trading Pacific Pte Ltd | 1,175 | 281,200 |
| 2023-05-08 | 4667 | アイサンテク | 32,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,480 | 41,400 |
| 2023-05-08 | 4680 | ラウンドワン | 1,543,905 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 581 | 5,097,800 |
| 2023-05-08 | 4680 | ラウンドワン | 1,511,966 | 1% | ▲ | 138,600 | MERRILL LYNCH INTERNATIONAL | 581 | 5,097,800 |
| 2023-05-08 | 4755 | 楽天グループ | 12,326,045 | 1% | ▼ | -2,242,996 | JPM Securities Japan Co Ltd. | 667 | 6,095,200 |
| 2023-05-08 | 4776 | サイボウズ | 271,891 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,709 | 415,800 |
| 2023-05-08 | 4849 | エンジャパン | 249,954 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,372 | 160,400 |
| 2023-05-08 | 4880 | セルソース | 275,884 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 144,500 |
| 2023-05-08 | 4881 | ファンペップ | 452,200 | 2% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 200 | 872,900 |
| 2023-05-08 | 4881 | ファンペップ | 335,300 | 1% | ▼ | -34,800 | UBS AG | 200 | 872,900 |
| 2023-05-08 | 4884 | クリングル | 37,200 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 842 | 140,200 |
| 2023-05-08 | 4884 | クリングル | 107,800 | 2% | ▼ | -1,300 | UBS AG | 842 | 140,200 |
| 2023-05-08 | 4888 | ステラファ | 168,400 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 355 | 132,400 |
| 2023-05-08 | 4927 | ポーラＨＤ | 1,117,806 | 0% | ▼ | -161,600 | JPM Securities Japan Co Ltd. | 2,076 | 1,115,300 |
| 2023-05-08 | 4934 | Ｐアンチエイ | 116,400 | 1% | ▲ | 11,400 | UBS AG | 1,179 | 49,700 |
| 2023-05-08 | 4970 | 東洋合成 | 120,777 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 7,620 | 66,900 |
| 2023-05-08 | 4978 | リプロセル | 416,400 | 0% | ▼ | -21,600 | Nomura International plc | 243 | 386,300 |
| 2023-05-08 | 4979 | ＯＡＴアグリ | 51,858 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 91,200 |
| 2023-05-08 | 4979 | ＯＡＴアグリ | 68,106 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,361 | 91,200 |
| 2023-05-08 | 4980 | デクセリ | 662,546 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 2,574 | 508,200 |
| 2023-05-08 | 5026 | トリプルアイ | 54,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 734 | 24,800 |
| 2023-05-08 | 5028 | セカンドＸ | 58,200 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,449 | 17,300 |
| 2023-05-08 | 5028 | セカンドＸ | 18,200 | 1% | ▼ | -1,300 | Nomura International plc | 1,449 | 17,300 |
| 2023-05-08 | 5031 | モイ | 68,400 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 336 | 109,300 |
| 2023-05-08 | 5034 | ウネリー | 37,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 40,300 |
| 2023-05-08 | 5034 | ウネリー | 35,200 | 1% | ▼ | -400 | UBS AG | 4,190 | 40,300 |
| 2023-05-08 | 5074 | テスＨＤ | 313,477 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 70,900 |
| 2023-05-08 | 5105 | ＴＯＹＯ | 903,600 | 1% | ▼ | -89,600 | BNP Paribas Arbitrage SNC | 1,619 | 699,500 |
| 2023-05-08 | 5129 | ＦＩＸＥＲ | 180,300 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 271,700 |
| 2023-05-08 | 5134 | ＰＯＰＥＲ | 55,300 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 672 | 26,200 |
| 2023-05-08 | 5136 | トリプラ | 17,300 | 0% | ▼ | -16,800 | Jump Trading Pacific Pte Ltd | 2,765 | 198,700 |
| 2023-05-08 | 5136 | トリプラ | 28,900 | 1% | ▲ | 4,800 | Nomura International plc | 2,765 | 198,700 |
| 2023-05-08 | 5137 | スマートＤ | 105,100 | 2% | ▲ | 600 | UBS AG | 2,347 | 49,100 |
| 2023-05-08 | 5138 | リベース | 28,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 993 | 38,400 |
| 2023-05-08 | 5192 | 三星ベ | 169,551 | 1% | ▲ | 945 | MERRILL LYNCH INTERNATIONAL | 3,910 | 108,800 |
| 2023-05-08 | 5240 | ｍｏｎｏＡＩ | 72,200 | 1% | ▲ | 10,200 | Jefferies International Limited | 1,355 | 268,900 |
| 2023-05-08 | 5240 | ｍｏｎｏＡＩ | 197,100 | 2% | ▲ | 4,900 | Nomura International plc | 1,355 | 268,900 |
| 2023-05-08 | 5243 | ノート | 139,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 616 | 376,900 |
| 2023-05-08 | 5246 | エレメンツ | 171,600 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 3,221,500 |
| 2023-05-08 | 5246 | エレメンツ | 209,400 | 1% | ▲ | 16,600 | Nomura Asset Management Singapore Limited | 1,177 | 3,221,500 |
| 2023-05-08 | 5246 | エレメンツ | 217,900 | 1% | ▲ | 41,700 | Nomura International plc | 1,177 | 3,221,500 |
| 2023-05-08 | 5248 | テクノロジー | 39,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,798 | 22,700 |
| 2023-05-08 | 5250 | プライムスト | 95,700 | 3% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,612 | 159,300 |
| 2023-05-08 | 5250 | プライムスト | 29,300 | 1% | ▼ | -4,200 | UBS AG | 2,612 | 159,300 |
| 2023-05-08 | 5254 | Ａｒｅｎｔ | 87,600 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 879,200 |
| 2023-05-08 | 5254 | Ａｒｅｎｔ | 30,900 | 0% | ▼ | -3,000 | UBS AG | 4,320 | 879,200 |
| 2023-05-08 | 5257 | ノバシステム | 7,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,120 | 839,500 |
| 2023-05-08 | 5257 | ノバシステム | 44,500 | 3% | ▼ | -8,300 | UBS AG | 3,120 | 839,500 |
| 2023-05-08 | 5301 | 東海カーボン | 1,556,829 | 1% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,552,200 |
| 2023-05-08 | 5341 | アサヒエイト | 87,500 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 585 | 21,000 |
| 2023-05-08 | 5381 | Ｍｉｐｏｘ | 72,200 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 559 | 114,000 |
| 2023-05-08 | 5401 | 日本製鉄 | 13,251,576 | 1% | ▼ | -417,179 | Nomura International plc | 2,937 | 9,039,600 |
| 2023-05-08 | 5408 | 中山鋼 | 359,720 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 881 | 1,789,900 |
| 2023-05-08 | 5480 | 冶金工 | 155,956 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 3,965 | 290,400 |
| 2023-05-08 | 5480 | 冶金工 | 430,110 | 3% | ▲ | 53,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 290,400 |
| 2023-05-08 | 5541 | 大平金 | 108,879 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,843 | 181,900 |
| 2023-05-08 | 5563 | 新日本電工 | 1,383,547 | 1% | ▲ | 79,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 348 | 829,500 |
| 2023-05-08 | 5563 | 新日本電工 | 1,095,862 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 348 | 829,500 |
| 2023-05-08 | 5726 | 大阪チタ | 237,082 | 1% | ▲ | 48,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,946 | 1,393,000 |
| 2023-05-08 | 5727 | 邦チタ | 990,539 | 1% | ▲ | 315,108 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 3,756,200 |
| 2023-05-08 | 5727 | 邦チタ | 1,758,253 | 2% | ▲ | 510,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 3,756,200 |
| 2023-05-08 | 5727 | 邦チタ | 567,386 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 2,014 | 3,756,200 |
| 2023-05-08 | 5759 | 日本電解 | 183,700 | 2% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,625 | 193,800 |
| 2023-05-08 | 5820 | 三ッ星 | 26,800 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,594 | 973,600 |
| 2023-05-08 | 5820 | 三ッ星 | 64,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 973,600 |
| 2023-05-08 | 5820 | 三ッ星 | 30,500 | 1% | ▲ | 6,000 | Nomura International plc | 2,594 | 973,600 |
| 2023-05-08 | 5820 | 三ッ星 | 18,300 | 0% | ▼ | -5,800 | UBS AG | 2,594 | 973,600 |
| 2023-05-08 | 5834 | ＳＢＩリーシ | 67,600 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 2,423 | 99,900 |
| 2023-05-08 | 5834 | ＳＢＩリーシ | 106,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,423 | 99,900 |
| 2023-05-08 | 5930 | 文化シヤタ | 4,645,513 | 6% | ▲ | 86,500 | Nomura International plc | 1,147 | 152,300 |
| 2023-05-08 | 6027 | 弁護士ＣＯＭ | 143,807 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 140,200 |