| 2023-05-08 | 3655 | ブレインＰ | 198,034 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 707 | 88,200 |
| 2023-05-08 | 3656 | ＫＬａｂ | 363,093 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 397 | 835,800 |
| 2023-05-08 | 3656 | ＫＬａｂ | 287,691 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 835,800 |
| 2023-05-08 | 3656 | ＫＬａｂ | 295,566 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 397 | 835,800 |
| 2023-05-08 | 3656 | ＫＬａｂ | 430,800 | 1% | ▲ | 24,400 | Nomura International plc | 397 | 835,800 |
| 2023-05-08 | 3660 | アイスタイル | 908,997 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 535 | 1,093,800 |
| 2023-05-08 | 3660 | アイスタイル | 986,300 | 1% | ▼ | -54,000 | Nomura International plc | 535 | 1,093,800 |
| 2023-05-08 | 3661 | エムアップ | 1,455,689 | 4% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 234,500 |
| 2023-05-08 | 3661 | エムアップ | 446,219 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 1,205 | 234,500 |
| 2023-05-08 | 3667 | ｅｎｉｓｈ | 344,652 | 2% | ▲ | 59,700 | UBS AG | 549 | 1,322,000 |
| 2023-05-08 | 3673 | ブロドリーフ | 1,106,000 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 445,500 |
| 2023-05-08 | 3680 | ホットリンク | 124,900 | 1% | ▼ | -17,900 | UBS AG | 317 | 116,400 |
| 2023-05-08 | 3681 | ブイキューブ | 420,266 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 525 | 168,700 |
| 2023-05-08 | 3681 | ブイキューブ | 398,544 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 525 | 168,700 |
| 2023-05-08 | 3690 | イルグルム | 42,100 | 1% | ▲ | | Nomura International plc | 708 | 1,167,300 |
| 2023-05-08 | 3690 | イルグルム | 36,000 | 1% | ▲ | | UBS AG | 708 | 1,167,300 |
| 2023-05-08 | 3690 | イルグルム | 37,000 | 1% | ▲ | | 個人 | 708 | 1,167,300 |
| 2023-05-08 | 3691 | デジプラ | 20,100 | 1% | ▲ | 2,000 | UBS AG | 896 | 56,100 |
| 2023-05-08 | 3773 | ＡＭＩ | 189,294 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 133,700 |
| 2023-05-08 | 3773 | ＡＭＩ | 152,800 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,826 | 133,700 |
| 2023-05-08 | 3793 | ドリコム | 504,640 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 779 | 199,000 |
| 2023-05-08 | 3810 | サイステップ | 126,500 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 545 | 430,400 |
| 2023-05-08 | 3810 | サイステップ | 70,200 | 1% | ▲ | 3,900 | UBS AG | 545 | 430,400 |
| 2023-05-08 | 3853 | アステリア | 227,529 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 630 | 216,800 |
| 2023-05-08 | 3853 | アステリア | 99,700 | 1% | ▼ | -22,000 | Nomura International plc | 630 | 216,800 |
| 2023-05-08 | 3856 | Ａバランス | 338,367 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 8,800 | 1,578,800 |
| 2023-05-08 | 3891 | 高度紙 | 53,700 | 0% | ▼ | -1,300 | BNP Paribas Arbitrage SNC | 2,040 | 77,100 |
| 2023-05-08 | 3896 | 阿波製紙 | 131,087 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 573 | 109,100 |
| 2023-05-08 | 3903 | ｇｕｍｉ | 229,900 | 1% | ▼ | -31,500 | UBS AG | 725 | 469,800 |
| 2023-05-08 | 3907 | シリコンスタ | 32,240 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 42,800 |
| 2023-05-08 | 3914 | ＪＩＧＳＡＷ | 39,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,835 | 59,800 |
| 2023-05-08 | 3914 | ＪＩＧＳＡＷ | 140,400 | 2% | ▲ | 6,300 | Nomura International plc | 4,835 | 59,800 |
| 2023-05-08 | 3918 | ＰＣＩＨＤ | 60,500 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,045 | 42,400 |
| 2023-05-08 | 3921 | ネオジャパン | 79,175 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 923 | 18,900 |
| 2023-05-08 | 3922 | ＰＲＴＩＭＥ | 65,796 | 0% | ▼ | -2,400 | UBS AG | 1,412 | 122,400 |
| 2023-05-08 | 3926 | オープンドア | 705,756 | 2% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 204,200 |
| 2023-05-08 | 3935 | エディア | 165,300 | 3% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 529 | 103,500 |
| 2023-05-08 | 3935 | エディア | 66,300 | 1% | ▼ | -15,200 | UBS AG | 529 | 103,500 |
| 2023-05-08 | 3962 | チェンジＨＤ | 348,087 | 0% | ▼ | -83,168 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 458,500 |
| 2023-05-08 | 3965 | キャピタルＡ | 34,002 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 713 | 13,000 |
| 2023-05-08 | 3976 | シャノン | 15,100 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 751 | 7,100 |
| 2023-05-08 | 3987 | エコモット | 35,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 477 | 29,000 |
| 2023-05-08 | 3989 | シェアテク | 519,800 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 519 | 2,363,600 |
| 2023-05-08 | 3990 | ＵＵＵＭ | 303,500 | 2% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 626 | 90,600 |
| 2023-05-08 | 4004 | レゾナック | 1,026,612 | 1% | ▼ | -105,816 | Nomura International plc | 2,144 | 1,191,400 |
| 2023-05-08 | 4011 | ヘッドウォ | 15,200 | 2% | ▼ | -1,300 | UBS AG | 14,040 | 107,500 |
| 2023-05-08 | 4028 | 石原産 | 241,292 | 1% | ▼ | -11,533 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 187,100 |
| 2023-05-08 | 4031 | 片倉コープ | 55,205 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,689 | 52,600 |
| 2023-05-08 | 4040 | 南海化学 | 19,200 | 1% | ▼ | -3,400 | UBS AG | 2,385 | 75,000 |
| 2023-05-08 | 4046 | 大阪ソーダ | 155,077 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,380 | 83,000 |
| 2023-05-08 | 4061 | デンカ | 596,357 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,724 | 363,000 |
| 2023-05-08 | 4062 | イビデン | 693,518 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 5,870 | 2,061,700 |
| 2023-05-08 | 4062 | イビデン | 2,102,885 | 1% | ▼ | -31,500 | UBS AG | 5,870 | 2,061,700 |
| 2023-05-08 | 4064 | カーバイド | 47,000 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,305 | 29,800 |
| 2023-05-08 | 4080 | 田中化研 | 191,541 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 1,327 | 213,700 |
| 2023-05-08 | 4100 | 戸田工 | 30,400 | 0% | ▼ | -2,500 | Nomura International plc | 2,483 | 18,700 |
| 2023-05-08 | 4165 | プレイド | 461,430 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 861,400 |
| 2023-05-08 | 4169 | エネチェンジ | 579,800 | 2% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 479,200 |
| 2023-05-08 | 4169 | エネチェンジ | 168,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,088 | 479,200 |
| 2023-05-08 | 4174 | アピリッツ | 33,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,010 | 19,600 |
| 2023-05-08 | 4194 | ビジョナル | 309,003 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,810 | 180,100 |
| 2023-05-08 | 4199 | ワンプラ | 30,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,080 | 15,500 |
| 2023-05-08 | 4251 | 恵和 | 115,990 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 1,370 | 113,400 |
| 2023-05-08 | 4251 | 恵和 | 224,700 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 1,370 | 113,400 |
| 2023-05-08 | 4260 | ハイブリッド | 55,600 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 936 | 32,000 |
| 2023-05-08 | 4260 | ハイブリッド | 85,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 936 | 32,000 |
| 2023-05-08 | 4263 | サスメド | 264,650 | 2% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 175,500 |
| 2023-05-08 | 4264 | セキュア | 64,300 | 1% | ▼ | -3,400 | UBS AG | 1,140 | 50,300 |
| 2023-05-08 | 4268 | エッジテクノ | 269,300 | 3% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 949 | 71,400 |
| 2023-05-08 | 4274 | 細火工 | 38,000 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,431 | 20,900 |
| 2023-05-08 | 4312 | サイバネットシステム | 185,400 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 888 | 64,400 |
| 2023-05-08 | 4331 | Ｔ＆Ｇニーズ | 103,700 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,372 | 154,200 |
| 2023-05-08 | 4331 | Ｔ＆Ｇニーズ | 118,342 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,372 | 154,200 |
| 2023-05-08 | 4334 | ユークス | 67,600 | 1% | ▲ | 33,900 | UBS AG | 1,878 | 257,300 |
| 2023-05-08 | 4344 | ソースネクス | 911,622 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 235 | 793,800 |
| 2023-05-08 | 4347 | ブロメディア | 88,143 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 109,200 |
| 2023-05-08 | 4370 | モビルス | 41,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 566 | 16,200 |
| 2023-05-08 | 4384 | ラクスル | 1,331,442 | 2% | ▲ | 49,400 | MERRILL LYNCH INTERNATIONAL | 1,442 | 559,600 |
| 2023-05-08 | 4384 | ラクスル | 698,100 | 1% | ▼ | -5,500 | Nomura International plc | 1,442 | 559,600 |
| 2023-05-08 | 4385 | メルカリ | 1,769,118 | 1% | ▼ | -184,000 | Citigroup Global Markets Limited | 2,657 | 9,610,600 |
| 2023-05-08 | 4385 | メルカリ | 1,538,478 | 1% | ▼ | -252,400 | JPM Securities Japan Co Ltd. | 2,657 | 9,610,600 |
| 2023-05-08 | 4390 | アイピーエス | 126,233 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 2,544 | 65,500 |
| 2023-05-08 | 4393 | バンクオブイ | 150,000 | 4% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 298,700 |
| 2023-05-08 | 4393 | バンクオブイ | 47,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 6,320 | 298,700 |
| 2023-05-08 | 4393 | バンクオブイ | 32,400 | 1% | ▲ | 1,600 | Nomura International plc | 6,320 | 298,700 |
| 2023-05-08 | 4395 | アクリート | 36,800 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,922 | 154,200 |
| 2023-05-08 | 4395 | アクリート | 79,100 | 1% | ▲ | 6,900 | UBS AG | 1,922 | 154,200 |
| 2023-05-08 | 4416 | トゥルーＤ | 20,900 | 0% | ▼ | -5,000 | UBS AG | 565 | 54,800 |
| 2023-05-08 | 4425 | Ｋｕｄａｎ | 58,591 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,020 | 45,700 |
| 2023-05-08 | 4427 | エデュラボ | 112,751 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 342 | 39,000 |
| 2023-05-08 | 4436 | ミンカブ | 246,500 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,714 | 128,000 |
| 2023-05-08 | 4438 | Ｗｅｌｂｙ | 39,900 | 1% | ▼ | -9,400 | UBS AG | 670 | 322,900 |
| 2023-05-08 | 4444 | インフォネ | 31,900 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,357 | 21,800 |
| 2023-05-08 | 4447 | ＰＢシステム | 80,000 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 833 | 116,500 |
| 2023-05-08 | 4449 | ギフティ | 187,718 | 1% | ▲ | 116,467 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 646,900 |
| 2023-05-08 | 4449 | ギフティ | 296,321 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 646,900 |
| 2023-05-08 | 4475 | ＨＥＮＮＧＥ | 269,610 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 717 | 273,700 |
| 2023-05-08 | 4475 | ＨＥＮＮＧＥ | 190,500 | 1% | ▼ | -17,900 | Nomura International plc | 717 | 273,700 |
| 2023-05-08 | 4477 | ＢＡＳＥ | 1,099,479 | 1% | ▼ | -120,400 | JPM Securities Japan Co Ltd. | 300 | 1,519,000 |
| 2023-05-08 | 4485 | ＪＴＯＷＥＲ | 611,912 | 3% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 81,100 |