| 2023-05-08 | 6030 | アドベンチャ | 52,226 | 1% | ▼ | -771 | JPM Securities Japan Co Ltd. | 10,090 | 40,600 |
| 2023-05-08 | 6030 | アドベンチャ | 40,537 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 10,090 | 40,600 |
| 2023-05-08 | 6034 | MRT | 37,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,234 | 7,400 |
| 2023-05-08 | 6035 | IRジャパン | 83,900 | 0% | ▼ | -6,300 | Campbell Equity Alpha Master Fund LP | 2,120 | 212,300 |
| 2023-05-08 | 6047 | Gunosy | 656,306 | 3% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 586 | 156,600 |
| 2023-05-08 | 6050 | イーガーディ | 116,186 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,235 | 64,600 |
| 2023-05-08 | 6062 | チャームケア | 260,500 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 1,079 | 255,600 |
| 2023-05-08 | 6069 | トレンダ | 57,996 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,320 | 110,300 |
| 2023-05-08 | 6070 | キャリアL | 73,350 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,206 | 109,900 |
| 2023-05-08 | 6081 | アライドアキ | 111,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 682 | 104,600 |
| 2023-05-08 | 6095 | メドピア | 596,735 | 3% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 302,200 |
| 2023-05-08 | 6103 | オークマ | 288,493 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 6,100 | 125,400 |
| 2023-05-08 | 6140 | 旭ダイヤ | 435,837 | 1% | ▲ | 38,800 | Citigroup Global Markets Limited | 932 | 215,300 |
| 2023-05-08 | 6141 | DMG森精機 | 765,473 | 1% | ▼ | -316,600 | Citigroup Global Markets Limited | 2,189 | 563,500 |
| 2023-05-08 | 6141 | DMG森精機 | 1,168,746 | 1% | ▲ | 259,600 | MERRILL LYNCH INTERNATIONAL | 2,189 | 563,500 |
| 2023-05-08 | 6166 | 中村超硬 | 90,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 613 | 58,400 |
| 2023-05-08 | 6166 | 中村超硬 | 97,000 | 1% | ▼ | -12,400 | UBS AG | 613 | 58,400 |
| 2023-05-08 | 6173 | アクアライン | 38,000 | 1% | ▲ | 6,200 | UBS AG | 631 | 459,600 |
| 2023-05-08 | 6177 | アップバンク | 70,100 | 1% | ▼ | -2,200 | Nomura International plc | 132 | 201,400 |
| 2023-05-08 | 6177 | アップバンク | 151,700 | 1% | ▼ | -24,600 | UBS AG | 132 | 201,400 |
| 2023-05-08 | 6191 | エアトリ | 594,416 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 277,800 |
| 2023-05-08 | 6195 | ホープ | 326,800 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 334 | 133,100 |
| 2023-05-08 | 6208 | 石川製 | 52,052 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,393 | 32,200 |
| 2023-05-08 | 6249 | GCジョイコ | 141,994 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 301,700 |
| 2023-05-08 | 6249 | GCジョイコ | 119,494 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 3,820 | 301,700 |
| 2023-05-08 | 6249 | GCジョイコ | 81,900 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,820 | 301,700 |
| 2023-05-08 | 6264 | マルマエ | 169,067 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,590 | 66,400 |
| 2023-05-08 | 6298 | ワイエイシイ | 114,700 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 2,939 | 440,500 |
| 2023-05-08 | 6298 | ワイエイシイ | 128,300 | 1% | ▲ | 5,100 | UBS AG | 2,939 | 440,500 |
| 2023-05-08 | 6323 | ローツェ | 101,807 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 9,990 | 172,000 |
| 2023-05-08 | 6323 | ローツェ | 87,600 | 0% | ▼ | -10,200 | Nomura International plc | 9,990 | 172,000 |
| 2023-05-08 | 6327 | 北川精機 | 49,000 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 593 | 219,500 |
| 2023-05-08 | 6334 | 明治機 | 183,300 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 531 | 370,700 |
| 2023-05-08 | 6334 | 明治機 | 53,600 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 531 | 370,700 |
| 2023-05-08 | 6334 | 明治機 | 162,600 | 1% | ▲ | 19,600 | UBS AG | 531 | 370,700 |
| 2023-05-08 | 6337 | テセック | 38,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,291 | 52,700 |
| 2023-05-08 | 6338 | タカトリ | 84,536 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,100 | 93,400 |
| 2023-05-08 | 6378 | 木村化 | 104,236 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 726 | 73,500 |
| 2023-05-08 | 6387 | サムコ | 52,204 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,870 | 73,000 |
| 2023-05-08 | 6430 | ダイコク電機 | 102,994 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 115,100 |
| 2023-05-08 | 6430 | ダイコク電機 | 178,281 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,030 | 115,100 |
| 2023-05-08 | 6474 | 不二越 | 172,640 | 1% | ▼ | -5,397 | MERRILL LYNCH INTERNATIONAL | 3,860 | 47,100 |
| 2023-05-08 | 6504 | 富士電機 | 841,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,440 | 807,500 |
| 2023-05-08 | 6521 | オキサイド | 47,800 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,400 | 219,100 |
| 2023-05-08 | 6521 | オキサイド | 59,200 | 1% | ▼ | -2,200 | UBS AG | 3,400 | 219,100 |
| 2023-05-08 | 6522 | アスタリスク | 38,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 936 | 32,100 |
| 2023-05-08 | 6526 | ソシオネクス | 625,739 | 2% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 12,070 | 2,098,500 |
| 2023-05-08 | 6526 | ソシオネクス | 209,357 | 1% | ▲ | 18,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,070 | 2,098,500 |
| 2023-05-08 | 6526 | ソシオネクス | 414,400 | 1% | ▲ | 19,600 | Nomura International plc | 12,070 | 2,098,500 |
| 2023-05-08 | 6548 | 旅工房 | 69,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 469 | 183,000 |
| 2023-05-08 | 6548 | 旅工房 | 46,300 | 1% | ▲ | 13,900 | UBS AG | 469 | 183,000 |
| 2023-05-08 | 6550 | ユニポス | 143,200 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 530,500 | 4% | ▲ | 43,000 | JPM Securities Japan Co Ltd. | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 143,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 176,300 | 1% | ▲ | 120,400 | Nomura International plc | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 128,500 | 1% | ▲ | 78,200 | UBS AG | 216 | 16,294,700 |
| 2023-05-08 | 6580 | ライトアップ | 32,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 923 | 11,900 |
| 2023-05-08 | 6590 | 芝浦 | 36,300 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,420 | 55,300 |
| 2023-05-08 | 6590 | 芝浦 | 49,800 | 1% | ▲ | 3,400 | Nomura International plc | 15,420 | 55,300 |
| 2023-05-08 | 6592 | マブチ | 471,044 | 1% | ▲ | 47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 173,500 |
| 2023-05-08 | 6613 | QDレーザ | 918,950 | 2% | ▲ | 106,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 4,738,800 |
| 2023-05-08 | 6613 | QDレーザ | 343,500 | 1% | ▲ | 124,800 | Nomura International plc | 731 | 4,738,800 |
| 2023-05-08 | 6613 | QDレーザ | 616,500 | 1% | ▼ | -34,200 | UBS AG | 731 | 4,738,800 |
| 2023-05-08 | 6619 | WSCOPE | 566,000 | 1% | ▼ | -73,900 | BNP Paribas Arbitrage SNC | 1,173 | 4,226,900 |
| 2023-05-08 | 6619 | WSCOPE | 1,827,295 | 3% | ▲ | 27,480 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 4,226,900 |
| 2023-05-08 | 6619 | WSCOPE | 1,007,865 | 2% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 1,173 | 4,226,900 |
| 2023-05-08 | 6619 | WSCOPE | 470,900 | 1% | ▲ | 148,200 | Nomura International plc | 1,173 | 4,226,900 |
| 2023-05-08 | 6630 | ヤーマン | 377,878 | 1% | ▲ | 31,169 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 373,200 |
| 2023-05-08 | 6630 | ヤーマン | 912,633 | 2% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,136 | 373,200 |
| 2023-05-08 | 6632 | JVCケンウ | 1,139,900 | 1% | ▼ | -41,800 | Diversified Select Opportunities Capital Management, LLC | 524 | 17,899,700 |
| 2023-05-08 | 6656 | インスペック | 43,500 | 1% | ▲ | 7,900 | UBS AG | 1,973 | 151,100 |
| 2023-05-08 | 6659 | メディアL | 177,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 53 | 262,900 |
| 2023-05-08 | 6659 | メディアL | 298,400 | 1% | ▼ | -38,400 | UBS AG | 53 | 262,900 |
| 2023-05-08 | 6664 | オプトエレ | 164,110 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 404 | 11,600 |
| 2023-05-08 | 6668 | ADプラズマ | 96,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,325 | 41,600 |
| 2023-05-08 | 6696 | トラースOP | 37,600 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 402 | 52,700 |
| 2023-05-08 | 6699 | ダイヤHD | 142,466 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 930 | 188,500 |
| 2023-05-08 | 6724 | エプソン | 3,324,667 | 1% | ▼ | -472,240 | Citigroup Global Markets Limited | 2,066 | 1,447,100 |
| 2023-05-08 | 6754 | アンリツ | 1,605,200 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 1,244 | 1,037,300 |
| 2023-05-08 | 6768 | タムラ | 442,873 | 1% | ▼ | -73,200 | MERRILL LYNCH INTERNATIONAL | 796 | 477,600 |
| 2023-05-08 | 6770 | アルプスアル | 1,135,495 | 1% | ▲ | 99,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,176 | 2,120,200 |
| 2023-05-08 | 6770 | アルプスアル | 1,868,458 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 1,176 | 2,120,200 |
| 2023-05-08 | 6775 | TBグループ | 301,700 | 2% | ▲ | 5,400 | BNP Paribas Arbitrage SNC | 311 | 1,268,100 |
| 2023-05-08 | 6775 | TBグループ | 376,800 | 3% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 311 | 1,268,100 |
| 2023-05-08 | 6779 | 日電波 | 528,010 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 189,700 |
| 2023-05-08 | 6779 | 日電波 | 117,900 | 1% | ▲ | 9,400 | Nomura International plc | 1,195 | 189,700 |
| 2023-05-08 | 6849 | 日本光電 | 448,112 | 1% | ▲ | 11,940 | JPM Securities Japan Co Ltd. | 3,900 | 244,200 |
| 2023-05-08 | 6877 | OBARAG | 460,597 | 2% | ▲ | 4,600 | UBS AG | 4,205 | 52,500 |
| 2023-05-08 | 6890 | フェローテク | 279,686 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 3,195 | 802,100 |
| 2023-05-08 | 6890 | フェローテク | 279,800 | 1% | ▲ | 66,300 | Nomura International plc | 3,195 | 802,100 |
| 2023-05-08 | 6898 | トミタ電機 | 6,600 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 13,800 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 4,500 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 10,100 | 1% | ▲ | 1,500 | UBS AG | 2,409 | 31,600 |
| 2023-05-08 | 6927 | ヘリオスTH | 229,925 | 1% | ▲ | 21,551 | JPM Securities Japan Co Ltd. | 770 | 4,711,600 |
| 2023-05-08 | 6927 | ヘリオスTH | 87,300 | 0% | ▼ | -38,400 | Nomura International plc | 770 | 4,711,600 |
| 2023-05-08 | 6927 | ヘリオスTH | 235,700 | 1% | ▲ | 15,600 | UBS AG | 770 | 4,711,600 |
| 2023-05-08 | 6928 | エノモト | 33,800 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,720 | 44,200 |
| 2023-05-08 | 6951 | 日電子 | 388,683 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 284,700 |
| 2023-05-08 | 6951 | 日電子 | 530,468 | 1% | ▲ | 20,095 | Nomura International plc | 4,115 | 284,700 |