| 2023-06-26 | 4176 | ココナラ | 174,700 | 1% | ▲ | 30,900 | Nomura International plc | 362 | 376,700 |
| 2023-06-26 | 4180 | Appier | 1,381,949 | 1% | ▲ | 287,600 | JPM Securities Japan Co Ltd. | 1,712 | 2,448,200 |
| 2023-06-26 | 4180 | Appier | 610,835 | 1% | ▲ | 134,731 | Nomura International plc | 1,712 | 2,448,200 |
| 2023-06-26 | 4186 | 東応化 | 243,023 | 1% | ▲ | 38,323 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,761 | 2,398,700 |
| 2023-06-26 | 4186 | 東応化 | 267,162 | 1% | ▲ | 58,462 | Nomura International plc | 8,761 | 2,398,700 |
| 2023-06-26 | 4187 | 大有機 | 175,314 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 2,573 | 791,200 |
| 2023-06-26 | 4194 | ビジョナル | 448,403 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 7,980 | 562,800 |
| 2023-06-26 | 4238 | ミライアル | 70,267 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,537 | 63,100 |
| 2023-06-26 | 4259 | エクサWiz | 1,531,214 | 2% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 564 | 3,388,600 |
| 2023-06-26 | 4259 | エクサWiz | 417,322 | 0% | ▼ | -86,087 | JPM Securities Japan Co Ltd. | 564 | 3,388,600 |
| 2023-06-26 | 4260 | ハイブリッド | 67,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 750 | 83,700 |
| 2023-06-26 | 4264 | セキュア | 85,400 | 2% | ▲ | 900 | JPM Securities Japan Co Ltd. | 3,000 | 341,100 |
| 2023-06-26 | 4264 | セキュア | 33,400 | 1% | ▼ | -6,200 | UBS AG | 3,000 | 341,100 |
| 2023-06-26 | 4310 | ドリームI | 71,900 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 2,823 | 37,700 |
| 2023-06-26 | 4331 | T&Gニーズ | 175,642 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,148 | 107,800 |
| 2023-06-26 | 4334 | ユークス | 90,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,472 | 119,100 |
| 2023-06-26 | 4369 | トリケミカル | 153,868 | 0% | ▼ | -13,400 | Barclays Bank PLC | 2,640 | 878,600 |
| 2023-06-26 | 4381 | ビープラッツ | 25,900 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 54,400 |
| 2023-06-26 | 4384 | ラクスル | 468,636 | 1% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 873,100 |
| 2023-06-26 | 4384 | ラクスル | 1,381,423 | 2% | ▲ | 49,400 | MERRILL LYNCH INTERNATIONAL | 1,363 | 873,100 |
| 2023-06-26 | 4390 | アイピーエス | 136,333 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,317 | 50,000 |
| 2023-06-26 | 4393 | バンクオブイ | 21,763 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,060 | 91,300 |
| 2023-06-26 | 4393 | バンクオブイ | 23,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 6,060 | 91,300 |
| 2023-06-26 | 4395 | アクリート | 37,300 | 1% | ▲ | 6,300 | BNP Paribas Arbitrage SNC | 1,873 | 485,000 |
| 2023-06-26 | 4395 | アクリート | 293,132 | 5% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 485,000 |
| 2023-06-26 | 4422 | VNX | 18,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,219 | 29,600 |
| 2023-06-26 | 4425 | Kudan | 42,091 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,038 | 36,700 |
| 2023-06-26 | 4425 | Kudan | 146,100 | 2% | ▼ | -2,300 | Nomura International plc | 2,038 | 36,700 |
| 2023-06-26 | 4435 | カオナビ | 88,350 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 2,013 | 147,500 |
| 2023-06-26 | 4436 | ミンカブ | 453,138 | 3% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 253,400 |
| 2023-06-26 | 4436 | ミンカブ | 160,200 | 1% | ▲ | 22,300 | Nomura International plc | 1,760 | 253,400 |
| 2023-06-26 | 4444 | インフォネ | 28,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,130 | 127,500 |
| 2023-06-26 | 4444 | インフォネ | 12,800 | 1% | ▲ | 5,200 | UBS AG | 2,130 | 127,500 |
| 2023-06-26 | 4447 | PBシステム | 43,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 770 | 21,000 |
| 2023-06-26 | 4475 | HENNGE | 283,363 | 1% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 846 | 700,700 |
| 2023-06-26 | 4485 | JTOWER | 455,948 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 339,500 |
| 2023-06-26 | 4488 | AIins | 26,137 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 6,660 | 98,000 |
| 2023-06-26 | 4488 | AIins | 36,402 | 1% | ▲ | 1,200 | UBS AG | 6,660 | 98,000 |
| 2023-06-26 | 4492 | ゼネテック | 33,400 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 1,409 | 37,300 |
| 2023-06-26 | 4498 | サイバトラス | 79,700 | 1% | ▲ | | Jefferies International Limited | 2,888 | 367,700 |
| 2023-06-26 | 4565 | ネクセラ | 1,641,291 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 3,160 | 1,553,500 |
| 2023-06-26 | 4565 | ネクセラ | 1,354,352 | 2% | ▼ | -102,100 | Nomura International plc | 3,160 | 1,553,500 |
| 2023-06-26 | 4571 | ナノMRNA | 417,200 | 1% | ▼ | -15,900 | Nomura International plc | 215 | 243,100 |
| 2023-06-26 | 4572 | カルナバイオ | 732,264 | 4% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 810 | 739,100 |
| 2023-06-26 | 4574 | 大幸薬品 | 503,891 | 1% | ▲ | 110,900 | MERRILL LYNCH INTERNATIONAL | 338 | 730,500 |
| 2023-06-26 | 4575 | CANBAS | 803,400 | 5% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 393,200 |
| 2023-06-26 | 4575 | CANBAS | 90,100 | 1% | ▲ | 13,000 | Nomura International plc | 1,297 | 393,200 |
| 2023-06-26 | 4576 | DWTI | 204,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 208 | 95,100 |
| 2023-06-26 | 4579 | ラクオリア | 998,282 | 5% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 750 | 99,200 |
| 2023-06-26 | 4579 | ラクオリア | 109,700 | 1% | ▲ | 2,100 | Nomura International plc | 750 | 99,200 |
| 2023-06-26 | 4582 | シンバイオ | 252,425 | 1% | ▼ | -46,100 | Nomura International plc | 438 | 715,000 |
| 2023-06-26 | 4583 | カイオム | 986,800 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 194 | 385,100 |
| 2023-06-26 | 4584 | キッズバイオ | 326,000 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 246 | 65,000 |
| 2023-06-26 | 4586 | メドレックス | 431,000 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 162 | 578,100 |
| 2023-06-26 | 4594 | ブライトパス | 699,300 | 1% | ▲ | 52,300 | UBS AG | 127 | 1,057,400 |
| 2023-06-26 | 4598 | デルタフライ | 200,300 | 3% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 906 | 176,400 |
| 2023-06-26 | 4598 | デルタフライ | 64,500 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 906 | 176,400 |
| 2023-06-26 | 4667 | アイサンテク | 34,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,170 | 30,100 |
| 2023-06-26 | 4680 | ラウンドワン | 1,588,999 | 1% | ▲ | 79,400 | MERRILL LYNCH INTERNATIONAL | 573 | 2,020,500 |
| 2023-06-26 | 4755 | 楽天グループ | 20,977,146 | 1% | ▲ | 387,000 | MERRILL LYNCH INTERNATIONAL | 477 | 34,702,600 |
| 2023-06-26 | 4837 | シダックス | 337,918 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 693 | 239,900 |
| 2023-06-26 | 4881 | ファンペップ | 257,500 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 196 | 194,500 |
| 2023-06-26 | 4882 | ペルセウス | 95,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 288 | 17,100 |
| 2023-06-26 | 4883 | モダリス | 427,900 | 1% | ▲ | 100,400 | JPM Securities Japan Co Ltd. | 293 | 3,902,500 |
| 2023-06-26 | 4883 | モダリス | 241,122 | 1% | ▲ | 99,500 | MERRILL LYNCH INTERNATIONAL | 293 | 3,902,500 |
| 2023-06-26 | 4884 | クリングル | 43,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 901 | 82,100 |
| 2023-06-26 | 4884 | クリングル | 55,700 | 1% | ▲ | 2,400 | UBS AG | 901 | 82,100 |
| 2023-06-26 | 4888 | ステラファ | 238,900 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 312 | 173,700 |
| 2023-06-26 | 4891 | ティムス | 239,200 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 294 | 1,161,200 |
| 2023-06-26 | 4891 | ティムス | 285,400 | 1% | ▼ | -40,100 | UBS AG | 294 | 1,161,200 |
| 2023-06-26 | 4892 | サイフューズ | 87,700 | 1% | ▲ | 30,300 | Barclays Capital Securities Ltd | 1,085 | 6,272,800 |
| 2023-06-26 | 4892 | サイフューズ | 179,400 | 2% | ▲ | 54,600 | UBS AG | 1,085 | 6,272,800 |
| 2023-06-26 | 4902 | コニカミノル | 5,203,331 | 1% | ▲ | 603,700 | Citigroup Global Markets Limited | 481 | 4,037,100 |
| 2023-06-26 | 4934 | Pアンチエイ | 129,700 | 1% | ▼ | -8,200 | UBS AG | 1,092 | 102,900 |
| 2023-06-26 | 4970 | 東洋合成 | 120,952 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 8,940 | 541,700 |
| 2023-06-26 | 4978 | リプロセル | 599,300 | 1% | ▲ | 18,400 | Nomura International plc | 321 | 3,216,400 |
| 2023-06-26 | 4980 | デクセリ | 286,729 | 0% | ▼ | -96,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,920 | 452,100 |
| 2023-06-26 | 4980 | デクセリ | 514,922 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,920 | 452,100 |
| 2023-06-26 | 5028 | セカンドX | 26,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,340 | 71,100 |
| 2023-06-26 | 5029 | サークレイス | 35,300 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 859 | 37,300 |
| 2023-06-26 | 5029 | サークレイス | 18,000 | 0% | ▼ | -5,100 | Nomura International plc | 859 | 37,300 |
| 2023-06-26 | 5032 | エニーカラー | 362,100 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 7,360 | 2,425,400 |
| 2023-06-26 | 5125 | ファインズ | 83,200 | 2% | ▲ | 3,800 | Nomura International plc | 1,099 | 33,800 |
| 2023-06-26 | 5131 | リンカーズ | 208,400 | 2% | ▲ | 24,300 | UBS AG | 367 | 469,000 |
| 2023-06-26 | 5132 | プラスゼロ | 24,500 | 1% | ▲ | 8,700 | Nomura International plc | 7,160 | 197,900 |
| 2023-06-26 | 5210 | 日山村硝 | 55,600 | 0% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 206,800 |
| 2023-06-26 | 5240 | monoAI | 179,600 | 2% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 521,400 |
| 2023-06-26 | 5243 | ノート | 116,000 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 517 | 140,000 |
| 2023-06-26 | 5243 | ノート | 90,600 | 1% | ▼ | -4,100 | UBS AG | 517 | 140,000 |
| 2023-06-26 | 5246 | エレメンツ | 161,600 | 1% | ▲ | 44,500 | Nomura International plc | 650 | 398,100 |
| 2023-06-26 | 5247 | BTM | 7,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,090 | 61,600 |
| 2023-06-26 | 5247 | BTM | 33,900 | 2% | ▲ | 900 | UBS AG | 5,090 | 61,600 |
| 2023-06-26 | 5248 | テクノロジー | 40,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,005 | 15,700 |
| 2023-06-26 | 5250 | プライムスト | 65,300 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,250 | 109,500 |
| 2023-06-26 | 5253 | カバー | 711,500 | 1% | ▼ | -205,400 | JPM Securities Japan Co Ltd. | 2,679 | 9,192,200 |
| 2023-06-26 | 5255 | モンラボ | 657,500 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 876 | 2,182,100 |
| 2023-06-26 | 5255 | モンラボ | 167,400 | 0% | ▼ | -38,300 | Nomura International plc | 876 | 2,182,100 |
| 2023-06-26 | 5257 | ノバシステム | 9,600 | 1% | ▲ | 2,400 | Nomura International plc | 2,688 | 17,300 |
| 2023-06-26 | 5301 | 東海カーボン | 1,379,478 | 1% | ▼ | -115,100 | MERRILL LYNCH INTERNATIONAL | 1,279 | 1,871,100 |
| 2023-06-26 | 5341 | アサヒエイト | 79,800 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 666 | 253,400 |