| 2023-05-23 | 7373 | アイドマHD | 96,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,762 | 760,400 |
| 2023-05-23 | 7375 | リファバスG | 37,900 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 55,400 |
| 2023-05-23 | 7379 | サーキュ | 101,200 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 807 | 452,500 |
| 2023-05-23 | 7381 | 北国FHD | 127,404 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 4,840 | 107,400 |
| 2023-05-23 | 7420 | 佐鳥電機 | 97,100 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,707 | 213,600 |
| 2023-05-23 | 7512 | イオン北海道 | 841,097 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 817 | 203,300 |
| 2023-05-23 | 7513 | コジマ | 395,992 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 563 | 112,400 |
| 2023-05-23 | 7527 | システムソフ | 521,361 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 74 | 224,000 |
| 2023-05-23 | 7610 | テイツー | 409,700 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 163 | 1,933,500 |
| 2023-05-23 | 7610 | テイツー | 1,199,400 | 2% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 163 | 1,933,500 |
| 2023-05-23 | 7610 | テイツー | 1,183,200 | 2% | ▼ | -61,300 | UBS AG | 163 | 1,933,500 |
| 2023-05-23 | 7711 | 助川電気 | 33,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,323 | 36,100 |
| 2023-05-23 | 7719 | 東京衡機 | 57,400 | 1% | ▲ | 9,900 | UBS AG | 208 | 131,000 |
| 2023-05-23 | 7727 | オーバル | 186,700 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 390 | 1,020,000 |
| 2023-05-23 | 7727 | オーバル | 147,982 | 1% | ▼ | -81,300 | MERRILL LYNCH INTERNATIONAL | 390 | 1,020,000 |
| 2023-05-23 | 7727 | オーバル | 246,702 | 1% | ▲ | 13,001 | Nomura International plc | 390 | 1,020,000 |
| 2023-05-23 | 7762 | シチズン | 1,500,076 | 1% | ▲ | 64,307 | GOLDMAN SACHS INTERNATIONAL | 806 | 1,321,500 |
| 2023-05-23 | 7762 | シチズン | 2,006,141 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 806 | 1,321,500 |
| 2023-05-23 | 7776 | セルシード | 176,408 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 338 | 1,382,600 |
| 2023-05-23 | 7776 | セルシード | 306,100 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 338 | 1,382,600 |
| 2023-05-23 | 7776 | セルシード | 171,450 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 338 | 1,382,600 |
| 2023-05-23 | 7776 | セルシード | 739,000 | 3% | ▼ | -14,300 | UBS AG | 338 | 1,382,600 |
| 2023-05-23 | 7777 | 3DM | 4,071,237 | 6% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 171 | 1,500,300 |
| 2023-05-23 | 7793 | イメージM | 9,400 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,150 | 50,700 |
| 2023-05-23 | 7793 | イメージM | 40,500 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,150 | 50,700 |
| 2023-05-23 | 7794 | EDP | 211,725 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 1,000,800 |
| 2023-05-23 | 7794 | EDP | 102,480 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 2,728 | 1,000,800 |
| 2023-05-23 | 7816 | スノーピーク | 214,540 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,899 | 291,100 |
| 2023-05-23 | 7816 | スノーピーク | 678,300 | 2% | ▼ | -10,700 | Nomura International plc | 1,899 | 291,100 |
| 2023-05-23 | 7836 | アビックス | 134,100 | 0% | ▼ | -122,900 | UBS AG | 127 | 4,084,700 |
| 2023-05-23 | 7859 | アルメディオ | 159,500 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 430 | 1,182,600 |
| 2023-05-23 | 7859 | アルメディオ | 320,400 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 430 | 1,182,600 |
| 2023-05-23 | 7865 | ピープル | 155,100 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 11,000 |
| 2023-05-23 | 7897 | ホクシン | 425,602 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 130 | 153,200 |
| 2023-05-23 | 7901 | マツモト | 5,600 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 9,980 | 13,600 |
| 2023-05-23 | 7901 | マツモト | 11,100 | 3% | ▲ | 200 | UBS AG | 9,980 | 13,600 |
| 2023-05-23 | 7912 | 大日印 | 1,491,572 | 1% | ▲ | 40,404 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 942,100 |
| 2023-05-23 | 7927 | ムトー精工 | 41,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,356 | 402,300 |
| 2023-05-23 | 7997 | くろ工 | 12,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 738 | 470,000 |
| 2023-05-23 | 7997 | くろ工 | 36,600 | 2% | ▲ | 15,000 | UBS AG | 738 | 470,000 |
| 2023-05-23 | 8001 | 伊藤忠 | 73,142,375 | 5% | ▲ | 646,000 | J.P. MORGAN SECURITIES PLC | 4,796 | 3,572,100 |
| 2023-05-23 | 8050 | セイコーG | 219,990 | 1% | ▲ | 25,220 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 320,100 |
| 2023-05-23 | 8103 | 明和産 | 223,238 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 668 | 138,000 |
| 2023-05-23 | 8129 | 東邦HD | 761,218 | 1% | ▼ | -8,140 | MERRILL LYNCH INTERNATIONAL | 2,680 | 189,300 |
| 2023-05-23 | 8153 | モスフード | 174,103 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,160 | 71,000 |
| 2023-05-23 | 8158 | ソーダニッカ | 117,634 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 797 | 98,600 |
| 2023-05-23 | 8233 | 高島屋 | 918,490 | 1% | ▲ | 306,412 | Nomura International plc | 1,965 | 1,551,600 |
| 2023-05-23 | 8242 | H2Oリテイ | 763,180 | 1% | ▲ | 106,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497 | 1,068,000 |
| 2023-05-23 | 8260 | 井筒屋 | 197,661 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 308 | 212,400 |
| 2023-05-23 | 8282 | ケーズHD | 1,194,798 | 1% | ▲ | 15,470 | MERRILL LYNCH INTERNATIONAL | 1,270 | 520,300 |
| 2023-05-23 | 8508 | Jトラスト | 1,240,923 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 417 | 550,600 |
| 2023-05-23 | 8515 | アイフル | 2,372,529 | 0% | ▼ | -77,300 | MERRILL LYNCH INTERNATIONAL | 343 | 2,674,700 |
| 2023-05-23 | 8521 | 長野銀行 | 96,586 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,490 | 42,700 |
| 2023-05-23 | 8562 | 福島銀 | 145,829 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 216 | 147,100 |
| 2023-05-23 | 8609 | 岡三 | 1,528,904 | 1% | ▼ | -473,497 | Nomura International plc | 456 | 1,229,000 |
| 2023-05-23 | 8628 | 松井 | 1,540,786 | 1% | ▼ | -61,600 | JPM Securities Japan Co Ltd. | 790 | 1,299,500 |
| 2023-05-23 | 8698 | マネックスG | 988,529 | 0% | ▼ | -1,066,000 | MERRILL LYNCH INTERNATIONAL | 501 | 4,850,600 |
| 2023-05-23 | 8698 | マネックスG | 2,060,186 | 1% | ▼ | -38,900 | UBS AG | 501 | 4,850,600 |
| 2023-05-23 | 8746 | UNBANK | 278,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 107 | 355,100 |
| 2023-05-23 | 8848 | レオパレス | 6,942,210 | 2% | ▲ | 315,066 | JPM Securities Japan Co Ltd. | 318 | 3,367,700 |
| 2023-05-23 | 8848 | レオパレス | 3,712,512 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 318 | 3,367,700 |
| 2023-05-23 | 8938 | グロームHD | 76,100 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 542,600 |
| 2023-05-23 | 8938 | グロームHD | 184,600 | 2% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 1,234 | 542,600 |
| 2023-05-23 | 8938 | グロームHD | 99,800 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,234 | 542,600 |
| 2023-05-23 | 8946 | エイシアンS | 124,600 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 100 | 1,083,600 |
| 2023-05-23 | 8946 | エイシアンS | 215,900 | 1% | ▼ | -20,800 | UBS AG | 100 | 1,083,600 |
| 2023-05-23 | 9101 | 郵船 | 2,725,970 | 1% | ▲ | 105,960 | MERRILL LYNCH INTERNATIONAL | 3,051 | 7,341,800 |
| 2023-05-23 | 9104 | 商船三井 | 10,472,059 | 3% | ▼ | -751,805 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 6,453,100 |
| 2023-05-23 | 9104 | 商船三井 | 2,444,082 | 1% | ▲ | 507,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 6,453,100 |
| 2023-05-23 | 9110 | ユナイテド海 | 160,630 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 3,455 | 327,500 |
| 2023-05-23 | 9115 | 明海グループ | 294,076 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 568 | 151,100 |
| 2023-05-23 | 9115 | 明海グループ | 218,270 | 1% | ▲ | 3,100 | UBS AG | 568 | 151,100 |
| 2023-05-23 | 9127 | 玉井船 | 9,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,423 | 25,700 |
| 2023-05-23 | 9212 | GEI | 66,500 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 158,800 |
| 2023-05-23 | 9212 | GEI | 87,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 721 | 158,800 |
| 2023-05-23 | 9218 | MHT | 138,500 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 100,400 |
| 2023-05-23 | 9219 | ギックス | 90,100 | 2% | ▲ | 29,600 | Diversified Select Opportunities Capital Management, LLC | 2,665 | 240,300 |
| 2023-05-23 | 9227 | マイクロ波 | 549,800 | 4% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 1,665 | 772,000 |
| 2023-05-23 | 9227 | マイクロ波 | 123,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,665 | 772,000 |
| 2023-05-23 | 9227 | マイクロ波 | 137,100 | 1% | ▼ | -5,900 | Nomura International plc | 1,665 | 772,000 |
| 2023-05-23 | 9246 | プロHD | 154,800 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 4,480 | 177,100 |
| 2023-05-23 | 9252 | ラストワンM | 115,400 | 4% | ▼ | -2,100 | UBS AG | 3,460 | 231,400 |
| 2023-05-23 | 9254 | ラバブルMG | 8,500 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,428 | 33,300 |
| 2023-05-23 | 9262 | シルバライフ | 294,850 | 3% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,297 | 69,500 |
| 2023-05-23 | 9308 | 乾汽船 | 423,087 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 305,500 |
| 2023-05-23 | 9308 | 乾汽船 | 211,351 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,394 | 305,500 |
| 2023-05-23 | 9342 | スマサポ | 36,500 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,181 | 6,200 |
| 2023-05-23 | 9343 | アイビス | 53,400 | 1% | ▼ | -5,100 | UBS AG | 1,767 | 91,300 |
| 2023-05-23 | 9345 | ビズメイツ | 37,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,443 | 43,900 |
| 2023-05-23 | 9345 | ビズメイツ | 8,000 | 1% | ▲ | 400 | UBS AG | 2,443 | 43,900 |
| 2023-05-23 | 9424 | 日本通信 | 2,696,000 | 2% | ▲ | 183,700 | Nomura Asset Management Singapore Limited | 267 | 4,377,200 |
| 2023-05-23 | 9424 | 日本通信 | 1,000,001 | 1% | ▲ | 1,000,001 | Nomura International plc | 267 | 4,377,200 |
| 2023-05-23 | 9519 | レノバ | 485,720 | 1% | ▲ | 81,696 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 1,396,600 |
| 2023-05-23 | 9522 | RJ | 236,200 | 1% | ▼ | -3,500 | UBS AG | 736 | 2,403,600 |
| 2023-05-23 | 9553 | マイクロアド | 139,100 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 4,765 | 577,400 |
| 2023-05-23 | 9553 | マイクロアド | 53,300 | 1% | ▼ | -1,000 | UBS AG | 4,765 | 577,400 |
| 2023-05-23 | 9560 | プログリット | 14,500 | 0% | ▼ | -6,600 | UBS AG | 3,480 | 504,800 |
| 2023-05-23 | 9563 | アトラスT | 46,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 46,800 |
| 2023-05-23 | 9565 | GLOE | 25,800 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 53,600 |
| 2023-05-23 | 9565 | GLOE | 31,400 | 1% | ▼ | -3,700 | Nomura International plc | 2,350 | 53,600 |