[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2791820
当期純利益:269350
総資産:4910920
時価:4931億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 4,500 | 4,512 | 4,468 | 4,492 | 299,600 | 93,600 | 100% | ▼▼ | 7777 | 0 | 19 | 97% | 0% |
| 20251001 | 4,472 | 4,478 | 4,372 | 4,467 | 323,600 | 24,000 | 99% | ▼▼▼ | 7777 | 24 | 16 | 96% | 0% |
| 20251002 | 4,448 | 4,544 | 4,447 | 4,531 | 335,300 | 11,700 | 101% | ▲ | 1171 | 0 | 15 | 98% | 1% |
| 20251003 | 4,531 | 4,545 | 4,495 | 4,543 | 211,100 | -124,200 | 100% | ▲▲ | 2222 | 0 | 16 | 98% | 2% |
| 20251006 | 4,613 | 4,613 | 4,547 | 4,576 | 254,700 | 43,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251007 | 4,565 | 4,593 | 4,553 | 4,573 | 187,400 | -67,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251008 | 4,585 | 4,619 | 4,533 | 4,546 | 267,100 | 79,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251009 | 4,521 | 4,546 | 4,501 | 4,546 | 224,400 | -42,700 | 100% | -- | 8885 | 51 | 12 | 98% | 2% |
| 20251010 | 4,479 | 4,516 | 4,460 | 4,499 | 236,400 | 12,000 | 99% | ▼ | 7777 | 0 | 10 | 97% | 1% |
| 20251014 | 4,439 | 4,503 | 4,425 | 4,503 | 247,800 | 11,400 | 100% | ▲ | 7771 | 0 | 8 | 97% | 1% |
| 20251015 | 4,523 | 4,571 | 4,508 | 4,563 | 184,500 | -63,300 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 2% |
| 20251016 | 4,570 | 4,591 | 4,520 | 4,536 | 145,500 | -39,000 | 99% | ▼ | 2228 | 51 | 0 | 98% | 2% |
| 20251017 | 4,546 | 4,613 | 4,546 | 4,601 | 280,800 | 135,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251020 | 4,632 | 4,633 | 4,562 | 4,572 | 181,400 | -99,400 | 99% | ▼ | 2228 | 51 | 0 | 99% | 2% |
| 20251021 | 4,581 | 4,608 | 4,571 | 4,587 | 193,100 | 11,700 | 100% | ▲ | 7171 | 51 | 0 | 99% | 3% |
| 20251022 | 4,620 | 4,640 | 4,601 | 4,640 | 208,200 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251023 | 4,671 | 4,719 | 4,656 | 4,696 | 199,200 | -9,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251024 | 4,695 | 4,747 | 4,683 | 4,720 | 198,000 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251027 | 4,775 | 4,799 | 4,750 | 4,766 | 260,800 | 62,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251028 | 4,739 | 4,740 | 4,645 | 4,669 | 220,100 | -40,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251029 | 4,668 | 4,669 | 4,540 | 4,559 | 356,700 | 136,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251030 | 4,559 | 4,626 | 4,559 | 4,616 | 222,100 | -134,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251031 | 4,617 | 4,642 | 4,589 | 4,627 | 281,600 | 59,500 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 11:00 | 上組 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 36,900 | 6,500 | 9,700 | 2,800 | 27,200 | 3,700 |
| 2025-10-17 | 31,000 | 6,600 | 9,800 | 3,000 | 21,200 | 3,600 |
| 2025-10-10 | 33,300 | 5,800 | 10,000 | 2,700 | 23,300 | 3,100 |
| 2025-10-03 | 35,400 | 5,500 | 9,500 | 2,500 | 25,900 | 3,000 |
EDINET