[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2791820
当期純利益:269350
総資産:4910920
時価:6037億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 5,270 | 5,282 | 5,232 | 5,260 | 401,900 | 132,700 | 101% | ▲ | 1111 | 0 | 18 | 100% | 6% |
| 20260114 | 5,260 | 5,300 | 5,251 | 5,300 | 285,400 | -116,500 | 101% | ▲▲ | 2282 | 0 | 17 | 100% | 6% |
| 20260115 | 5,294 | 5,320 | 5,283 | 5,303 | 229,400 | -56,000 | 100% | ▲▲▲ | 2222 | 0 | 17 | 100% | 6% |
| 20260116 | 5,298 | 5,360 | 5,270 | 5,360 | 250,800 | 21,400 | 101% | ▲▲▲▲ | 1711 | 0 | 16 | 100% | 8% |
| 20260119 | 5,335 | 5,377 | 5,325 | 5,377 | 215,100 | -35,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 8% |
| 20260120 | 5,389 | 5,412 | 5,371 | 5,402 | 178,200 | -36,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20260121 | 5,371 | 5,394 | 5,360 | 5,394 | 141,200 | -37,000 | 100% | ▼ | 8888 | 51 | 14 | 100% | 7% |
| 20260122 | 5,394 | 5,450 | 5,385 | 5,445 | 178,400 | 37,200 | 101% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20260123 | 5,449 | 5,484 | 5,436 | 5,440 | 151,900 | -26,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20260126 | 5,440 | 5,451 | 5,376 | 5,418 | 188,800 | 36,900 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260127 | 5,395 | 5,428 | 5,374 | 5,426 | 187,100 | -1,700 | 100% | ▲ | 8882 | 0 | 10 | 100% | 7% |
| 20260128 | 5,383 | 5,399 | 5,342 | 5,364 | 207,400 | 20,300 | 99% | ▼ | 7777 | 0 | 9 | 99% | 6% |
| 20260129 | 5,337 | 5,379 | 5,314 | 5,366 | 211,000 | 3,600 | 100% | ▲ | 7771 | 0 | 8 | 99% | 6% |
| 20260130 | 5,415 | 5,421 | 5,373 | 5,407 | 216,900 | 5,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260202 | 5,426 | 5,462 | 5,361 | 5,363 | 239,500 | 22,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260203 | 5,363 | 5,466 | 5,347 | 5,445 | 185,600 | -53,900 | 102% | ▲ | 2882 | 0 | 5 | 100% | 5% |
| 20260204 | 5,466 | 5,519 | 5,446 | 5,494 | 213,900 | 28,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260205 | 5,546 | 5,572 | 5,510 | 5,543 | 225,600 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260206 | 5,554 | 5,570 | 5,529 | 5,563 | 147,300 | -78,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260209 | 5,663 | 5,712 | 5,640 | 5,669 | 231,500 | 84,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260210 | 5,667 | 5,697 | 5,654 | 5,671 | 267,500 | 36,000 | 100% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260212 | 5,699 | 5,741 | 5,665 | 5,665 | 313,400 | 45,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 10:00 | 上組 | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 10:00 | 上組 | 自己株式の取得状況に関するお知らせ | |
| 20251212 | 15:30 | 上組 | 代表取締役の異動（社長人事）についてのお知らせ | |
| 20251201 | 10:30 | 上組 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 89,400 | 8,600 | 16,200 | 4,100 | 73,200 | 4,500 |
| 2026-01-30 | 72,200 | 7,000 | 15,800 | 4,000 | 56,400 | 3,000 |
| 2026-01-23 | 75,600 | 7,100 | 17,400 | 4,000 | 58,200 | 3,100 |
| 2026-01-16 | 62,100 | 7,200 | 14,700 | 4,200 | 47,400 | 3,000 |
EDINET