[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:2791820 当期純利益:269350 総資産:4910920 時価:5658億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 5,648 | 5,698 | 5,621 | 5,688 | 191,800 | 4,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260319 | 5,616 | 5,650 | 5,543 | 5,547 | 393,000 | 201,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 5,486 | 5,495 | 5,291 | 5,325 | 451,300 | 58,300 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 5,418 | 5,490 | 5,393 | 5,475 | 311,600 | -139,700 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260325 | 5,555 | 5,563 | 5,488 | 5,531 | 254,500 | -57,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260326 | 5,532 | 5,560 | 5,521 | 5,558 | 202,300 | -52,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260327 | 5,503 | 5,584 | 5,480 | 5,550 | 337,400 | 135,100 | 100% | ▼ | 1777 | 0 | 0 | 95% | 4% |
| 20260330 | 5,227 | 5,423 | 5,217 | 5,413 | 327,200 | -10,200 | 98% | ▼▼ | 8888 | 0 | 3 | 93% | 2% |
| 20260331 | 5,418 | 5,509 | 5,409 | 5,452 | 312,200 | -15,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260401 | 5,487 | 5,530 | 5,377 | 5,530 | 581,200 | 269,000 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 4% |
| 20260402 | 5,573 | 5,578 | 5,466 | 5,487 | 239,700 | -341,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260403 | 5,516 | 5,535 | 5,468 | 5,505 | 161,900 | -77,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260406 | 5,519 | 5,553 | 5,492 | 5,492 | 149,700 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260407 | 5,537 | 5,554 | 5,457 | 5,503 | 162,000 | 12,300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260408 | 5,682 | 5,687 | 5,558 | 5,591 | 274,400 | 112,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260409 | 5,621 | 5,682 | 5,603 | 5,603 | 237,000 | -37,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260410 | 5,596 | 5,622 | 5,493 | 5,493 | 190,200 | -46,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260413 | 5,468 | 5,513 | 5,388 | 5,416 | 248,400 | 58,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260414 | 5,409 | 5,453 | 5,391 | 5,453 | 293,400 | 45,000 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20260415 | 5,419 | 5,448 | 5,374 | 5,378 | 355,800 | 62,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260416 | 5,360 | 5,396 | 5,337 | 5,358 | 204,700 | -151,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260417 | 5,365 | 5,390 | 5,309 | 5,309 | 173,000 | -31,700 | 99% | ▼▼▼ | 8828 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 70,900 | 9,000 | 11,000 | 1,400 | 59,900 | 7,600 |
| 2026-04-03 | 72,300 | 4,500 | 12,000 | 1,400 | 60,300 | 3,100 |
| 2026-03-27 | 70,200 | 11,300 | 10,900 | 4,500 | 59,300 | 6,800 |
| 2026-03-19 | 82,500 | 10,500 | 14,100 | 4,400 | 68,400 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 15:50 | S100XA8A | 谷川 龍二 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 11:28 | S100SY0O | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |