[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:2791820 当期純利益:269350 総資産:4910920 時価:4674億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,200 | 4,202 | 4,148 | 4,159 | 144,700 | -11,100 | 99% | ▼ | 2228 | 0 | 10 | 99% | 4% |
| 20250729 | 4,128 | 4,189 | 4,122 | 4,184 | 237,100 | 92,400 | 101% | ▲ | 7771 | 0 | 7 | 100% | 4% |
| 20250730 | 4,161 | 4,201 | 4,146 | 4,188 | 229,300 | -7,800 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250731 | 4,230 | 4,257 | 4,196 | 4,234 | 385,300 | 156,000 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 5% |
| 20250801 | 4,230 | 4,296 | 4,215 | 4,277 | 246,600 | -138,700 | 101% | ▲▲▲▲ | 2252 | 0 | 13 | 100% | 6% |
| 20250804 | 4,255 | 4,271 | 4,221 | 4,271 | 126,900 | -119,700 | 100% | ▼ | 8228 | 0 | 12 | 100% | 6% |
| 20250805 | 4,287 | 4,316 | 4,245 | 4,297 | 197,900 | 71,000 | 101% | ▲ | 1111 | 0 | 11 | 100% | 6% |
| 20250806 | 4,297 | 4,367 | 4,297 | 4,347 | 171,600 | -26,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250807 | 4,346 | 4,404 | 4,337 | 4,399 | 172,600 | 1,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250808 | 4,410 | 4,424 | 4,367 | 4,415 | 236,800 | 64,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250812 | 4,450 | 4,472 | 4,335 | 4,371 | 289,800 | 53,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250813 | 4,424 | 4,548 | 4,381 | 4,436 | 381,600 | 91,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250814 | 4,380 | 4,445 | 4,367 | 4,422 | 212,700 | -168,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250815 | 4,432 | 4,458 | 4,392 | 4,412 | 199,200 | -13,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250818 | 4,392 | 4,409 | 4,365 | 4,373 | 164,200 | -35,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 7% |
| 20250819 | 4,408 | 4,443 | 4,394 | 4,430 | 214,300 | 50,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250820 | 4,429 | 4,549 | 4,424 | 4,509 | 266,000 | 51,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250821 | 4,484 | 4,496 | 4,430 | 4,496 | 268,300 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 8% |
| 20250822 | 4,495 | 4,497 | 4,435 | 4,452 | 179,000 | -89,300 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250825 | 4,415 | 4,427 | 4,376 | 4,376 | 233,500 | 54,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20250826 | 4,400 | 4,404 | 4,365 | 4,383 | 327,200 | 93,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20250827 | 4,386 | 4,390 | 4,352 | 4,386 | 236,400 | -90,800 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 30,600 | 7,400 | 9,500 | 2,900 | 21,100 | 4,500 |
| 2025-08-15 | 50,300 | 8,800 | 30,400 | 2,900 | 19,900 | 5,900 |
| 2025-08-08 | 22,600 | 8,000 | 8,000 | 2,900 | 14,600 | 5,100 |
| 2025-08-01 | 22,800 | 5,900 | 6,800 | 2,800 | 16,000 | 3,100 |