| 2023-05-23 | 5125 | ファインズ | 90,500 | 2% | ▼ | -7,900 | Nomura International plc | 1,082 | 75,100 |
| 2023-05-23 | 5131 | リンカーズ | 78,400 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 389 | 16,958,800 |
| 2023-05-23 | 5131 | リンカーズ | 223,400 | 2% | ▲ | 117,200 | UBS AG | 389 | 16,958,800 |
| 2023-05-23 | 5132 | プラスゼロ | 12,200 | 0% | ▼ | -500 | Nomura International plc | 6,650 | 61,800 |
| 2023-05-23 | 5134 | POPER | 36,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 650 | 32,100 |
| 2023-05-23 | 5136 | トリプラ | 60,500 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 258,300 |
| 2023-05-23 | 5136 | トリプラ | 13,100 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,418 | 258,300 |
| 2023-05-23 | 5136 | トリプラ | 18,000 | 0% | ▼ | -11,600 | Nomura International plc | 2,418 | 258,300 |
| 2023-05-23 | 5137 | スマートD | 40,300 | 1% | ▼ | -5,300 | UBS AG | 2,247 | 103,500 |
| 2023-05-23 | 5138 | リベース | 22,300 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,179 | 67,000 |
| 2023-05-23 | 5240 | monoAI | 102,900 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 200,400 |
| 2023-05-23 | 5240 | monoAI | 158,000 | 2% | ▲ | 10,100 | Nomura International plc | 1,346 | 200,400 |
| 2023-05-23 | 5246 | エレメンツ | 152,500 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 2,257,500 |
| 2023-05-23 | 5246 | エレメンツ | 129,300 | 1% | ▼ | -66,600 | Nomura International plc | 1,021 | 2,257,500 |
| 2023-05-23 | 5247 | BTM | 38,500 | 3% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 5,660 | 69,600 |
| 2023-05-23 | 5248 | テクノロジー | 45,800 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,850 | 37,300 |
| 2023-05-23 | 5250 | プライムスト | 75,600 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,000 | 100,100 |
| 2023-05-23 | 5252 | 日本ナレッジ | 16,400 | 1% | ▼ | -300 | UBS AG | 2,220 | 14,800 |
| 2023-05-23 | 5254 | Arent | 64,800 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 281,900 |
| 2023-05-23 | 5255 | モンラボ | 169,600 | 0% | ▼ | -3,000 | UBS AG | 825 | 1,501,100 |
| 2023-05-23 | 5256 | フュージック | 6,300 | 1% | ▲ | 400 | UBS AG | 4,150 | 15,700 |
| 2023-05-23 | 5257 | ノバシステム | 13,100 | 1% | ▲ | 10,500 | Nomura International plc | 2,729 | 91,700 |
| 2023-05-23 | 5257 | ノバシステム | 32,600 | 2% | ▼ | -1,300 | UBS AG | 2,729 | 91,700 |
| 2023-05-23 | 5301 | 東海カーボン | 1,949,929 | 1% | ▲ | 95,100 | MERRILL LYNCH INTERNATIONAL | 1,219 | 1,793,800 |
| 2023-05-23 | 5341 | アサヒエイト | 24,300 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 579 | 54,800 |
| 2023-05-23 | 5341 | アサヒエイト | 96,600 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 579 | 54,800 |
| 2023-05-23 | 5401 | 日本製鉄 | 13,455,208 | 1% | ▲ | 758,767 | Nomura International plc | 2,819 | 10,874,600 |
| 2023-05-23 | 5408 | 中山鋼 | 432,320 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 796 | 1,073,400 |
| 2023-05-23 | 5541 | 大平金 | 122,900 | 1% | ▲ | 12,400 | Nomura International plc | 1,643 | 256,500 |
| 2023-05-23 | 5563 | 新日本電工 | 1,695,031 | 1% | ▲ | 110,900 | MERRILL LYNCH INTERNATIONAL | 285 | 1,168,800 |
| 2023-05-23 | 5563 | 新日本電工 | 999,063 | 1% | ▲ | 58,400 | UBS AG | 285 | 1,168,800 |
| 2023-05-23 | 5707 | 東邦鉛 | 136,108 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,709 | 258,300 |
| 2023-05-23 | 5714 | DOWA | 437,500 | 1% | ▲ | 58,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,445 | 299,400 |
| 2023-05-23 | 5726 | 大阪チタ | 812,767 | 2% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 1,345,800 |
| 2023-05-23 | 5727 | 邦チタ | 1,186,127 | 2% | ▲ | 202,900 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 1,810,000 |
| 2023-05-23 | 5727 | 邦チタ | 546,386 | 1% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 1,842 | 1,810,000 |
| 2023-05-23 | 5759 | 日本電解 | 128,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,685 | 147,000 |
| 2023-05-23 | 5802 | 住友電 | 7,969,112 | 1% | ▲ | 33,500 | Barclays Bank PLC | 1,721 | 1,684,300 |
| 2023-05-23 | 5831 | しずおかFG | 3,525,060 | 1% | ▼ | -64,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,031 | 2,290,000 |
| 2023-05-23 | 5834 | SBIリーシ | 106,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,179 | 124,900 |
| 2023-05-23 | 5928 | アルメタクス | 106,400 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 300 | 87,100 |
| 2023-05-23 | 5952 | アマテイ | 80,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 123 | 45,200 |
| 2023-05-23 | 6016 | ジャパンエン | 21,100 | 1% | ▼ | -1,800 | UBS AG | 2,719 | 86,800 |
| 2023-05-23 | 6030 | アドベンチャ | 140,368 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 142,300 |
| 2023-05-23 | 6030 | アドベンチャ | 71,637 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 8,970 | 142,300 |
| 2023-05-23 | 6034 | MRT | 25,800 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,219 | 33,000 |
| 2023-05-23 | 6050 | イーガーディ | 85,186 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,086 | 84,000 |
| 2023-05-23 | 6069 | トレンダ | 107,400 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 225,300 |
| 2023-05-23 | 6069 | トレンダ | 42,500 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,316 | 225,300 |
| 2023-05-23 | 6069 | トレンダ | 70,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,316 | 225,300 |
| 2023-05-23 | 6081 | アライドアキ | 146,400 | 1% | ▲ | 24,200 | JPM Securities Japan Co Ltd. | 432 | 416,100 |
| 2023-05-23 | 6095 | メドピア | 645,935 | 3% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 505,700 |
| 2023-05-23 | 6095 | メドピア | 129,045 | 1% | ▼ | -7,035 | JPM Securities Japan Co Ltd. | 1,155 | 505,700 |
| 2023-05-23 | 6103 | オークマ | 263,393 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 6,410 | 209,100 |
| 2023-05-23 | 6135 | 牧野フ | 131,146 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 4,925 | 101,800 |
| 2023-05-23 | 6141 | DMG森精機 | 1,137,990 | 1% | ▲ | 21,476 | JPM Securities Japan Co Ltd. | 2,271 | 840,100 |
| 2023-05-23 | 6141 | DMG森精機 | 1,192,646 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,271 | 840,100 |
| 2023-05-23 | 6147 | ヤマザキ | 15,900 | 0% | ▼ | -23,300 | UBS AG | 461 | 602,000 |
| 2023-05-23 | 6165 | パンチ | 248,500 | 1% | ▲ | 93,700 | Nomura International plc | 505 | 3,266,700 |
| 2023-05-23 | 6166 | 中村超硬 | 77,000 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 562 | 78,400 |
| 2023-05-23 | 6166 | 中村超硬 | 74,200 | 1% | ▼ | -11,700 | UBS AG | 562 | 78,400 |
| 2023-05-23 | 6177 | アップバンク | 87,400 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 121 | 228,100 |
| 2023-05-23 | 6177 | アップバンク | 63,500 | 1% | ▼ | -14,000 | UBS AG | 121 | 228,100 |
| 2023-05-23 | 6181 | タメニー | 197,900 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 106 | 756,500 |
| 2023-05-23 | 6181 | タメニー | 150,900 | 1% | ▲ | 131,200 | MERRILL LYNCH INTERNATIONAL | 106 | 756,500 |
| 2023-05-23 | 6190 | フェニクスB | 24,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 564 | 7,400 |
| 2023-05-23 | 6191 | エアトリ | 336,240 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 373,000 |
| 2023-05-23 | 6193 | バーチャレク | 28,298 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 33,500 |
| 2023-05-23 | 6195 | ホープ | 362,200 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 274 | 174,100 |
| 2023-05-23 | 6203 | 豊和工 | 63,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 788 | 104,800 |
| 2023-05-23 | 6203 | 豊和工 | 78,500 | 1% | ▲ | 14,500 | Nomura International plc | 788 | 104,800 |
| 2023-05-23 | 6208 | 石川製 | 66,652 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,312 | 73,800 |
| 2023-05-23 | 6232 | ACSL | 110,688 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 72,600 |
| 2023-05-23 | 6249 | GCジョイコ | 147,194 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 290,900 |
| 2023-05-23 | 6264 | マルマエ | 144,367 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,681 | 80,100 |
| 2023-05-23 | 6298 | ワイエイシイ | 67,461 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 2,983 | 895,200 |
| 2023-05-23 | 6298 | ワイエイシイ | 48,000 | 0% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,983 | 895,200 |
| 2023-05-23 | 6323 | ローツェ | 103,607 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 11,190 | 283,800 |
| 2023-05-23 | 6327 | 北川精機 | 46,123 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 155,400 |
| 2023-05-23 | 6334 | 明治機 | 119,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 512 | 559,600 |
| 2023-05-23 | 6338 | タカトリ | 244,954 | 4% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 5,370 | 2,851,300 |
| 2023-05-23 | 6338 | タカトリ | 64,400 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 5,370 | 2,851,300 |
| 2023-05-23 | 6338 | タカトリ | 54,936 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 5,370 | 2,851,300 |
| 2023-05-23 | 6338 | タカトリ | 72,300 | 1% | ▲ | 9,700 | UBS AG | 5,370 | 2,851,300 |
| 2023-05-23 | 6383 | ダイフク | 2,664,056 | 1% | ▲ | 348,721 | GOLDMAN SACHS INTERNATIONAL | 2,788 | 3,164,500 |
| 2023-05-23 | 6418 | 日金銭 | 341,600 | 1% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 380,600 |
| 2023-05-23 | 6430 | ダイコク電機 | 108,581 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 3,045 | 358,500 |
| 2023-05-23 | 6440 | JUKI | 151,719 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 588 | 193,300 |
| 2023-05-23 | 6472 | NTN | 2,623,907 | 0% | ▼ | -111,200 | JPM Securities Japan Co Ltd. | 299 | 9,700,600 |
| 2023-05-23 | 6474 | 不二越 | 124,140 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,930 | 68,400 |
| 2023-05-23 | 6481 | THK | 660,296 | 1% | ▲ | 37,700 | JPM Securities Japan Co Ltd. | 3,055 | 439,600 |
| 2023-05-23 | 6490 | PILLAR | 156,555 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,950 | 127,600 |
| 2023-05-23 | 6522 | アスタリスク | 56,000 | 1% | ▼ | -900 | UBS AG | 920 | 28,000 |
| 2023-05-23 | 6526 | ソシオネクス | 702,539 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 13,160 | 1,800,300 |
| 2023-05-23 | 6526 | ソシオネクス | 202,957 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,160 | 1,800,300 |
| 2023-05-23 | 6548 | 旅工房 | 58,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 411 | 172,000 |
| 2023-05-23 | 6548 | 旅工房 | 69,200 | 1% | ▲ | 4,700 | UBS AG | 411 | 172,000 |
| 2023-05-23 | 6561 | ハナツアーJ | 66,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,210 | 216,100 |
| 2023-05-23 | 6574 | コンヴァノ | 13,900 | 1% | ▼ | -4,000 | UBS AG | 719 | 98,000 |
| 2023-05-23 | 6579 | ログリー | 57,300 | 2% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 684 | 82,500 |