| 2023-05-23 | 3914 | JIGSAW | 34,900 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,930 | 54,500 |
| 2023-05-23 | 3922 | PRTIME | 146,421 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 63,900 |
| 2023-05-23 | 3936 | GW | 284,800 | 1% | ▼ | -36,000 | UBS AG | 217 | 176,500 |
| 2023-05-23 | 3970 | イノベーショ | 22,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,413 | 12,700 |
| 2023-05-23 | 3984 | ユーザーロカ | 199,832 | 1% | ▼ | -15,768 | Nomura International plc | 2,096 | 425,200 |
| 2023-05-23 | 3989 | シェアテク | 531,700 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 596 | 1,846,800 |
| 2023-05-23 | 3996 | サインポスト | 64,900 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 69,900 |
| 2023-05-23 | 4015 | ペイクラウド | 73,400 | 1% | ▼ | -7,100 | UBS AG | 527 | 2,905,000 |
| 2023-05-23 | 4043 | トクヤマ | 501,209 | 1% | ▼ | -32,347 | Barclays Capital Securities Ltd | 2,208 | 487,900 |
| 2023-05-23 | 4046 | 大阪ソーダ | 189,377 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,070 | 93,200 |
| 2023-05-23 | 4056 | ニューラルG | 320,901 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 131,400 |
| 2023-05-23 | 4062 | イビデン | 819,651 | 1% | ▼ | -89,841 | MERRILL LYNCH INTERNATIONAL | 6,420 | 1,090,000 |
| 2023-05-23 | 4062 | イビデン | 1,066,455 | 1% | ▼ | -117,030 | UBS AG | 6,420 | 1,090,000 |
| 2023-05-23 | 4080 | 田中化研 | 182,441 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,224 | 289,200 |
| 2023-05-23 | 4165 | プレイド | 337,330 | 1% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 776 | 2,491,100 |
| 2023-05-23 | 4166 | かっこ | 17,900 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,023 | 65,100 |
| 2023-05-23 | 4169 | エネチェンジ | 662,100 | 2% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 522,300 |
| 2023-05-23 | 4169 | エネチェンジ | 245,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,176 | 522,300 |
| 2023-05-23 | 4169 | エネチェンジ | 377,300 | 1% | ▲ | 22,100 | Nomura International plc | 1,176 | 522,300 |
| 2023-05-23 | 4180 | Appier | 666,421 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,369 | 1,687,300 |
| 2023-05-23 | 4180 | Appier | 577,800 | 1% | ▼ | -118,600 | Nomura International plc | 1,369 | 1,687,300 |
| 2023-05-23 | 4193 | ファブリカ | 33,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,910 | 14,600 |
| 2023-05-23 | 4194 | ビジョナル | 296,903 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 7,130 | 247,200 |
| 2023-05-23 | 4235 | UFHD | 60,300 | 0% | ▼ | 9,700 | Diversified Select Opportunities Capital Management, LLC | 2,234 | 198,600 |
| 2023-05-23 | 4259 | エクサWiz | 2,478,889 | 3% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 427 | 2,119,000 |
| 2023-05-23 | 4259 | エクサWiz | 414,568 | 0% | ▼ | -8,704 | JPM Securities Japan Co Ltd. | 427 | 2,119,000 |
| 2023-05-23 | 4260 | ハイブリッド | 92,200 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 740 | 116,600 |
| 2023-05-23 | 4264 | セキュア | 25,000 | 1% | ▲ | 9,600 | UBS AG | 2,156 | 1,586,800 |
| 2023-05-23 | 4268 | エッジテクノ | 276,500 | 3% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 910 | 145,400 |
| 2023-05-23 | 4331 | T&Gニーズ | 156,205 | 1% | ▲ | 11,399 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 324,200 |
| 2023-05-23 | 4331 | T&Gニーズ | 88,248 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 1,095 | 324,200 |
| 2023-05-23 | 4331 | T&Gニーズ | 263,542 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 1,095 | 324,200 |
| 2023-05-23 | 4344 | ソースネクス | 1,158,122 | 1% | ▼ | -185,900 | MERRILL LYNCH INTERNATIONAL | 201 | 1,829,900 |
| 2023-05-23 | 4344 | ソースネクス | 852,956 | 1% | ▲ | 68,056 | Nomura International plc | 201 | 1,829,900 |
| 2023-05-23 | 4347 | ブロメディア | 45,543 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 67,200 |
| 2023-05-23 | 4382 | HEROZ | 69,600 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,331 | 233,500 |
| 2023-05-23 | 4382 | HEROZ | 59,300 | 0% | ▼ | -35,100 | Nomura International plc | 1,331 | 233,500 |
| 2023-05-23 | 4384 | ラクスル | 1,173,842 | 2% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 842,800 |
| 2023-05-23 | 4388 | エーアイ | 27,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 903 | 117,600 |
| 2023-05-23 | 4390 | アイピーエス | 191,333 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,267 | 133,300 |
| 2023-05-23 | 4393 | バンクオブイ | 122,600 | 3% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 140,400 |
| 2023-05-23 | 4393 | バンクオブイ | 44,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,830 | 140,400 |
| 2023-05-23 | 4393 | バンクオブイ | 41,800 | 1% | ▲ | 3,000 | Nomura International plc | 5,830 | 140,400 |
| 2023-05-23 | 4393 | バンクオブイ | 44,200 | 1% | ▲ | 300 | UBS AG | 5,830 | 140,400 |
| 2023-05-23 | 4416 | トゥルーD | 29,400 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 539 | 245,900 |
| 2023-05-23 | 4425 | Kudan | 64,091 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,990 | 84,400 |
| 2023-05-23 | 4444 | インフォネ | 33,600 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,705 | 201,300 |
| 2023-05-23 | 4444 | インフォネ | 17,100 | 1% | ▼ | -1,500 | UBS AG | 1,705 | 201,300 |
| 2023-05-23 | 4475 | HENNGE | 353,914 | 1% | ▲ | 129,400 | MERRILL LYNCH INTERNATIONAL | 797 | 712,700 |
| 2023-05-23 | 4485 | JTOWER | 507,904 | 2% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 202,400 |
| 2023-05-23 | 4563 | アンジェス | 1,396,891 | 1% | ▲ | 92,200 | JPM Securities Japan Co Ltd. | 127 | 3,958,000 |
| 2023-05-23 | 4565 | ネクセラ | 1,287,943 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,957 | 1,825,100 |
| 2023-05-23 | 4565 | ネクセラ | 1,384,085 | 2% | ▼ | -82,800 | Nomura International plc | 2,957 | 1,825,100 |
| 2023-05-23 | 4570 | 免疫生物研 | 79,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 358 | 32,900 |
| 2023-05-23 | 4574 | 大幸薬品 | 260,191 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 371 | 463,300 |
| 2023-05-23 | 4575 | CANBAS | 132,400 | 1% | ▲ | 22,000 | BNP Paribas Arbitrage SNC | 1,436 | 563,100 |
| 2023-05-23 | 4575 | CANBAS | 753,900 | 5% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 563,100 |
| 2023-05-23 | 4576 | DWTI | 316,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 211 | 163,700 |
| 2023-05-23 | 4579 | ラクオリア | 745,182 | 3% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 811 | 239,300 |
| 2023-05-23 | 4582 | シンバイオ | 836,699 | 2% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 378 | 542,200 |
| 2023-05-23 | 4583 | カイオム | 824,400 | 2% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 219 | 861,200 |
| 2023-05-23 | 4584 | キッズバイオ | 331,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 246 | 966,500 |
| 2023-05-23 | 4586 | メドレックス | 361,200 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 157 | 1,284,300 |
| 2023-05-23 | 4586 | メドレックス | 240,400 | 1% | ▼ | -55,200 | UBS AG | 157 | 1,284,300 |
| 2023-05-23 | 4591 | リボミック | 381,630 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 178 | 246,000 |
| 2023-05-23 | 4594 | ブライトパス | 637,900 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 142 | 655,600 |
| 2023-05-23 | 4596 | 窪田製薬HD | 295,980 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 103 | 252,400 |
| 2023-05-23 | 4598 | デルタフライ | 34,300 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 997 | 315,000 |
| 2023-05-23 | 4599 | ステムリム | 350,000 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 576,100 |
| 2023-05-23 | 4667 | アイサンテク | 59,300 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,155 | 61,500 |
| 2023-05-23 | 4680 | ラウンドワン | 1,734,100 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 611 | 2,704,300 |
| 2023-05-23 | 4745 | 東京個別 | 360,658 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 537 | 174,800 |
| 2023-05-23 | 4755 | 楽天グループ | 15,177,421 | 1% | ▼ | -1,308,240 | GOLDMAN SACHS INTERNATIONAL | 596 | 34,998,200 |
| 2023-05-23 | 4755 | 楽天グループ | 21,450,572 | 1% | ▲ | 3,490,550 | JPM Securities Japan Co Ltd. | 596 | 34,998,200 |
| 2023-05-23 | 4776 | サイボウズ | 255,191 | 0% | ▼ | -23,609 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,599 | 950,900 |
| 2023-05-23 | 4777 | ガーラ | 221,800 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 384 | 128,400 |
| 2023-05-23 | 4777 | ガーラ | 151,400 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 384 | 128,400 |
| 2023-05-23 | 4819 | Dガレージ | 245,292 | 1% | ▲ | | Citigroup Global Markets Limited | 4,300 | 210,900 |
| 2023-05-23 | 4880 | セルソース | 276,884 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 133,000 |
| 2023-05-23 | 4881 | ファンペップ | 436,600 | 2% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 181 | 237,500 |
| 2023-05-23 | 4882 | ペルセウス | 161,300 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 275 | 105,800 |
| 2023-05-23 | 4883 | モダリス | 207,322 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 285 | 6,800,300 |
| 2023-05-23 | 4884 | クリングル | 31,600 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 176,500 |
| 2023-05-23 | 4884 | クリングル | 24,800 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 902 | 176,500 |
| 2023-05-23 | 4884 | クリングル | 88,100 | 2% | ▲ | 3,400 | UBS AG | 902 | 176,500 |
| 2023-05-23 | 4888 | ステラファ | 187,800 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 350 | 184,600 |
| 2023-05-23 | 4890 | 坪田ラボ | 149,300 | 1% | ▼ | -4,100 | UBS AG | 599 | 261,500 |
| 2023-05-23 | 4892 | サイフューズ | 289,100 | 4% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 348,000 |
| 2023-05-23 | 4892 | サイフューズ | 116,400 | 1% | ▼ | -7,000 | UBS AG | 1,039 | 348,000 |
| 2023-05-23 | 4937 | ワクー | 23,300 | 1% | ▲ | 3,800 | UBS AG | 1,689 | 124,000 |
| 2023-05-23 | 4970 | 東洋合成 | 168,477 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 8,570 | 62,400 |
| 2023-05-23 | 4971 | メック | 163,088 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 3,050 | 206,500 |
| 2023-05-23 | 4977 | 新田ゼラチン | 147,266 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 739 | 134,900 |
| 2023-05-23 | 4977 | 新田ゼラチン | 140,800 | 1% | ▲ | 13,300 | Nomura International plc | 739 | 134,900 |
| 2023-05-23 | 4980 | デクセリ | 594,146 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,882 | 1,025,000 |
| 2023-05-23 | 4980 | デクセリ | 387,281 | 1% | ▲ | 3,500 | UBS AG | 2,882 | 1,025,000 |
| 2023-05-23 | 5028 | セカンドX | 64,500 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,132 | 33,200 |
| 2023-05-23 | 5032 | エニーカラー | 345,900 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 1,306,800 |
| 2023-05-23 | 5034 | ウネリー | 18,300 | 1% | ▲ | 3,300 | UBS AG | 3,070 | 187,000 |
| 2023-05-23 | 5035 | HOUSEI | 63,000 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 630 | 56,500 |