| 2023-07-03 | 6578 | コレックHD | 82,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 332 | 338,700 |
| 2023-07-03 | 6578 | コレックHD | 107,100 | 1% | ▲ | 7,500 | UBS AG | 332 | 338,700 |
| 2023-07-03 | 6579 | ログリー | 34,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 684 | 18,200 |
| 2023-07-03 | 6590 | 芝浦 | 73,674 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 23,410 | 451,300 |
| 2023-07-03 | 6613 | QDレーザ | 801,608 | 2% | ▲ | 56,300 | GOLDMAN SACHS INTERNATIONAL | 814 | 4,337,500 |
| 2023-07-03 | 6616 | TOREX | 263,294 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,406 | 88,600 |
| 2023-07-03 | 6617 | 東光高岳 | 79,002 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,195 | 107,700 |
| 2023-07-03 | 6619 | WSCOPE | 267,300 | 0% | ▼ | -91,300 | BNP Paribas Arbitrage SNC | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 1,373,071 | 2% | ▼ | -46,984 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 657,868 | 1% | ▼ | -31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 889,722 | 2% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 1,025,550 | 2% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,336 | 3,713,200 |
| 2023-07-03 | 6619 | WSCOPE | 819,297 | 1% | ▲ | 80,600 | UBS AG | 1,336 | 3,713,200 |
| 2023-07-03 | 6630 | ヤーマン | 765,779 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,003 | 302,600 |
| 2023-07-03 | 6645 | オムロン | 1,073,910 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,975 | 711,800 |
| 2023-07-03 | 6653 | 正興電 | 44,500 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 1,075 | 31,300 |
| 2023-07-03 | 6656 | インスペック | 104,900 | 3% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,498 | 43,800 |
| 2023-07-03 | 6658 | シライ電子 | 132,100 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 596 | 474,600 |
| 2023-07-03 | 6659 | メディアL | 245,200 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 49 | 399,100 |
| 2023-07-03 | 6666 | リバーエレ | 56,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 613 | 64,600 |
| 2023-07-03 | 6668 | ADプラズマ | 39,317 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 1,514 | 95,000 |
| 2023-07-03 | 6668 | ADプラズマ | 44,900 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,514 | 95,000 |
| 2023-07-03 | 6696 | トラースOP | 39,201 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 385 | 114,700 |
| 2023-07-03 | 6699 | ダイヤHD | 122,266 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 864 | 208,300 |
| 2023-07-03 | 6730 | アクセル | 77,418 | 1% | ▼ | -6,200 | Nomura International plc | 1,650 | 99,500 |
| 2023-07-03 | 6753 | シャープ | 4,555,198 | 1% | ▲ | 14,406 | GOLDMAN SACHS INTERNATIONAL | 844 | 6,480,500 |
| 2023-07-03 | 6768 | タムラ | 570,567 | 1% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 670 | 523,300 |
| 2023-07-03 | 6768 | タムラ | 576,604 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 670 | 523,300 |
| 2023-07-03 | 6768 | タムラ | 556,212 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 670 | 523,300 |
| 2023-07-03 | 6768 | タムラ | 552,500 | 1% | ▼ | -87,200 | Nomura Asset Management Singapore Limited | 670 | 523,300 |
| 2023-07-03 | 6770 | アルプスアル | 1,660,017 | 1% | ▼ | -114,300 | MERRILL LYNCH INTERNATIONAL | 1,265 | 1,266,200 |
| 2023-07-03 | 6775 | TBグループ | 271,600 | 2% | ▼ | -35,400 | BNP Paribas Arbitrage SNC | 330 | 1,311,700 |
| 2023-07-03 | 6779 | 日電波 | 255,500 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,294 | 437,000 |
| 2023-07-03 | 6779 | 日電波 | 450,910 | 2% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,294 | 437,000 |
| 2023-07-03 | 6785 | 鈴木 | 79,690 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 976 | 103,400 |
| 2023-07-03 | 6794 | フォスター | 149,887 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 946 | 288,100 |
| 2023-07-03 | 6819 | 伊豆シャボ | 211,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 325 | 596,100 |
| 2023-07-03 | 6819 | 伊豆シャボ | 176,600 | 0% | ▼ | -11,300 | UBS AG | 325 | 596,100 |
| 2023-07-03 | 6836 | ぷらっと | 43,000 | 3% | ▼ | -1,900 | UBS AG | 949 | 19,600 |
| 2023-07-03 | 6840 | AKIBA | 56,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 541 | 64,300 |
| 2023-07-03 | 6879 | イマジカG | 283,500 | 1% | ▼ | -66,900 | Nomura International plc | 677 | 693,900 |
| 2023-07-03 | 6920 | レーザーテク | 456,195 | 0% | ▼ | -89,290 | Barclays Capital Securities Ltd | 22,530 | 9,510,100 |
| 2023-07-03 | 6927 | ヘリオスTH | 177,000 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 6,702,100 |
| 2023-07-03 | 6927 | ヘリオスTH | 145,200 | 1% | ▲ | 24,500 | Nomura Asset Management Singapore Limited | 1,202 | 6,702,100 |
| 2023-07-03 | 6927 | ヘリオスTH | 260,700 | 1% | ▲ | 127,000 | UBS AG | 1,202 | 6,702,100 |
| 2023-07-03 | 6932 | 遠藤照明 | 73,800 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 96,100 |
| 2023-07-03 | 6951 | 日電子 | 282,564 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 5,189 | 272,200 |
| 2023-07-03 | 6962 | 大真空 | 507,838 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 661 | 312,900 |
| 2023-07-03 | 6967 | 新光電工 | 1,987,585 | 1% | ▲ | 50,263 | MERRILL LYNCH INTERNATIONAL | 5,993 | 1,562,400 |
| 2023-07-03 | 6976 | 太陽誘電 | 691,253 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,280 | 1,958,300 |
| 2023-07-03 | 6993 | 大黒屋 | 1,304,600 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 56 | 897,700 |
| 2023-07-03 | 6997 | 日ケミコン | 514,210 | 3% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,264 | 375,600 |
| 2023-07-03 | 7014 | 名村造 | 791,555 | 1% | ▼ | -92,400 | GOLDMAN SACHS INTERNATIONAL | 669 | 21,114,200 |
| 2023-07-03 | 7014 | 名村造 | 2,500,882 | 4% | ▲ | 209,100 | JPM Securities Japan Co Ltd. | 669 | 21,114,200 |
| 2023-07-03 | 7042 | アクセスHD | 8,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,052 | 5,500 |
| 2023-07-03 | 7044 | ピアラ | 75,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 502 | 13,400 |
| 2023-07-03 | 7064 | ハウテレ | 16,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,180 | 14,300 |
| 2023-07-03 | 7066 | ピアズ | 47,600 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 2,155 | 258,900 |
| 2023-07-03 | 7078 | INC | 102,900 | 1% | ▲ | 4,300 | UBS AG | 980 | 106,600 |
| 2023-07-03 | 7094 | ネクストーン | 97,154 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 157,000 |
| 2023-07-03 | 7094 | ネクストーン | 168,200 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,356 | 157,000 |
| 2023-07-03 | 7114 | フーディソン | 22,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,093 | 137,500 |
| 2023-07-03 | 7120 | SHINKO | 38,100 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,367 | 26,600 |
| 2023-07-03 | 7138 | TORICO | 7,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,390 | 39,300 |
| 2023-07-03 | 7164 | 全国保証 | 400,862 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 5,011 | 276,700 |
| 2023-07-03 | 7184 | 富山第一銀 | 633,284 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 737 | 320,100 |
| 2023-07-03 | 7184 | 富山第一銀 | 643,200 | 1% | ▲ | 50,500 | Nomura Asset Management Singapore Limited | 737 | 320,100 |
| 2023-07-03 | 7187 | ジェイリース | 73,911 | 1% | ▲ | 10,603 | Nomura International plc | 2,222 | 91,900 |
| 2023-07-03 | 7192 | 日本モゲジS | 175,872 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 563 | 27,700 |
| 2023-07-03 | 7214 | GMB | 59,190 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 343,700 |
| 2023-07-03 | 7214 | GMB | 37,800 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 343,700 |
| 2023-07-03 | 7214 | GMB | 70,202 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,845 | 343,700 |
| 2023-07-03 | 7214 | GMB | 106,500 | 2% | ▲ | 17,700 | UBS AG | 1,845 | 343,700 |
| 2023-07-03 | 7236 | ティラド | 46,876 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,850 | 12,700 |
| 2023-07-03 | 7256 | 河西工 | 222,152 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 159 | 536,100 |
| 2023-07-03 | 7298 | 八千代工 | 141,601 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,168 | 110,300 |
| 2023-07-03 | 7342 | ウェルスナビ | 338,878 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,360 | 423,000 |
| 2023-07-03 | 7357 | ジオコード | 16,300 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 850 | 20,200 |
| 2023-07-03 | 7357 | ジオコード | 43,500 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 850 | 20,200 |
| 2023-07-03 | 7370 | Enjin | 56,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 252,100 |
| 2023-07-03 | 7370 | Enjin | 125,250 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,265 | 252,100 |
| 2023-07-03 | 7370 | Enjin | 35,500 | 0% | ▼ | -12,500 | UBS AG | 1,265 | 252,100 |
| 2023-07-03 | 7373 | アイドマHD | 213,300 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,775 | 421,000 |
| 2023-07-03 | 7373 | アイドマHD | 78,900 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,775 | 421,000 |
| 2023-07-03 | 7373 | アイドマHD | 102,400 | 1% | ▲ | 25,200 | Nomura International plc | 2,775 | 421,000 |
| 2023-07-03 | 7379 | サーキュ | 234,300 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 925 | 79,000 |
| 2023-07-03 | 7383 | ネットプロ | 630,375 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 338 | 269,900 |
| 2023-07-03 | 7578 | ニチリョク | 234,300 | 1% | ▲ | 105,600 | UBS AG | 340 | 2,761,700 |
| 2023-07-03 | 7599 | IDOM | 537,936 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 893 | 387,100 |
| 2023-07-03 | 7610 | テイツー | 562,200 | 1% | ▲ | 131,600 | Barclays Capital Securities Ltd | 197 | 5,013,700 |
| 2023-07-03 | 7610 | テイツー | 986,400 | 1% | ▲ | 96,200 | JPM Securities Japan Co Ltd. | 197 | 5,013,700 |
| 2023-07-03 | 7610 | テイツー | 929,100 | 1% | ▼ | -124,000 | UBS AG | 197 | 5,013,700 |
| 2023-07-03 | 7623 | サンオータス | 47,900 | 1% | ▼ | -3,400 | UBS AG | 760 | 72,700 |
| 2023-07-03 | 7707 | PSS | 195,400 | 1% | ▼ | -26,300 | UBS AG | 345 | 52,700 |
| 2023-07-03 | 7709 | クボテック | 77,300 | 1% | ▲ | | UBS AG | 314 | 1,844,200 |
| 2023-07-03 | 7711 | 助川電気 | 47,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,320 | 32,100 |
| 2023-07-03 | 7735 | スクリン | 541,100 | 1% | ▼ | -55,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,685 | 939,400 |
| 2023-07-03 | 7735 | スクリン | 681,006 | 1% | ▼ | -75,119 | Nomura International plc | 16,685 | 939,400 |
| 2023-07-03 | 7762 | シチズン | 6,243,349 | 3% | ▲ | 239,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 883 | 1,713,900 |
| 2023-07-03 | 7762 | シチズン | 1,263,547 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 883 | 1,713,900 |