| 2023-07-03 | 5131 | リンカーズ | 86,700 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 361 | 279,100 |
| 2023-07-03 | 5132 | プラスゼロ | 17,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 7,150 | 42,400 |
| 2023-07-03 | 5132 | プラスゼロ | 29,000 | 1% | ▲ | 2,600 | Nomura International plc | 7,150 | 42,400 |
| 2023-07-03 | 5136 | トリプラ | 31,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,633 | 95,800 |
| 2023-07-03 | 5218 | オハラ | 229,841 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 96,600 |
| 2023-07-03 | 5240 | monoAI | 234,800 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 388,500 |
| 2023-07-03 | 5240 | monoAI | 101,800 | 1% | ▲ | 5,000 | Jefferies International Limited | 1,202 | 388,500 |
| 2023-07-03 | 5240 | monoAI | 219,600 | 2% | ▲ | 7,700 | Nomura International plc | 1,202 | 388,500 |
| 2023-07-03 | 5243 | ノート | 147,500 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 523 | 113,300 |
| 2023-07-03 | 5243 | ノート | 89,400 | 1% | ▼ | -6,200 | UBS AG | 523 | 113,300 |
| 2023-07-03 | 5246 | エレメンツ | 196,700 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 903 | 2,477,500 |
| 2023-07-03 | 5253 | カバー | 498,100 | 1% | ▲ | 28,800 | UBS AG | 2,700 | 8,405,200 |
| 2023-07-03 | 5255 | モンラボ | 331,200 | 1% | ▲ | 53,300 | Nomura International plc | 831 | 979,200 |
| 2023-07-03 | 5257 | ノバシステム | 10,900 | 1% | ▼ | -2,500 | Nomura International plc | 2,948 | 52,300 |
| 2023-07-03 | 5301 | 東海カーボン | 1,038,278 | 0% | ▼ | -124,800 | MERRILL LYNCH INTERNATIONAL | 1,378 | 3,187,000 |
| 2023-07-03 | 5341 | アサヒエイト | 47,600 | 1% | ▲ | 6,900 | UBS AG | 765 | 413,100 |
| 2023-07-03 | 5367 | ニッカトー | 59,400 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 674 | 41,300 |
| 2023-07-03 | 5408 | 中山鋼 | 460,693 | 1% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 857 | 1,099,400 |
| 2023-07-03 | 5408 | 中山鋼 | 449,120 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 857 | 1,099,400 |
| 2023-07-03 | 5423 | 東京製鉄 | 777,695 | 1% | ▲ | 42,721 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,384 | 523,700 |
| 2023-07-03 | 5480 | 冶金工 | 92,874 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 186,800 |
| 2023-07-03 | 5527 | プロパテクノ | 26,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,107 | 25,000 |
| 2023-07-03 | 5532 | リアルゲイト | 16,300 | 1% | ▲ | | UBS AG | 2,115 | 121,300 |
| 2023-07-03 | 5541 | 大平金 | 366,333 | 2% | ▼ | -10,743 | JPM Securities Japan Co Ltd. | 1,544 | 296,500 |
| 2023-07-03 | 5563 | 新日本電工 | 1,204,725 | 1% | ▼ | -71,873 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 565,700 |
| 2023-07-03 | 5563 | 新日本電工 | 1,037,720 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 284 | 565,700 |
| 2023-07-03 | 5570 | ジェノバ | 166,800 | 1% | ▲ | 30,700 | UBS AG | 1,285 | 379,700 |
| 2023-07-03 | 5571 | エキサイト | 66,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,086 | 15,900 |
| 2023-07-03 | 5574 | ABEJA | 70,800 | 1% | ▲ | | Nomura International plc | 7,470 | 2,079,500 |
| 2023-07-03 | 5574 | ABEJA | 132,100 | 2% | ▲ | 40,900 | UBS AG | 7,470 | 2,079,500 |
| 2023-07-03 | 5575 | グロービー | 113,700 | 2% | ▲ | 6,500 | UBS AG | 3,215 | 648,600 |
| 2023-07-03 | 5576 | OBシステム | 12,900 | 1% | ▲ | 4,400 | Nomura International plc | 2,595 | 87,800 |
| 2023-07-03 | 5577 | アイデミー | 40,200 | 1% | ▲ | | UBS AG | 3,400 | 753,300 |
| 2023-07-03 | 5578 | ARアドバン | 19,400 | 1% | ▲ | | UBS AG | 3,950 | 507,600 |
| 2023-07-03 | 5698 | エンビプロ | 198,468 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 552 | 139,900 |
| 2023-07-03 | 5707 | 東邦鉛 | 64,773 | 0% | ▼ | -3,729 | Barclays Bank PLC | 1,713 | 148,700 |
| 2023-07-03 | 5726 | 大阪チタ | 767,467 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 1,395,100 |
| 2023-07-03 | 5726 | 大阪チタ | 269,510 | 1% | ▼ | -92,500 | MERRILL LYNCH INTERNATIONAL | 3,015 | 1,395,100 |
| 2023-07-03 | 5727 | 邦チタ | 475,160 | 1% | ▲ | 88,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 552,300 |
| 2023-07-03 | 5741 | UACJ | 351,272 | 1% | ▲ | 59,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 157,000 |
| 2023-07-03 | 5759 | 日本電解 | 56,900 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,007 | 208,700 |
| 2023-07-03 | 5759 | 日本電解 | 73,000 | 1% | ▲ | 7,000 | UBS AG | 2,007 | 208,700 |
| 2023-07-03 | 5781 | 東邦金 | 24,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,451 | 6,800 |
| 2023-07-03 | 5809 | タツタ | 1,837,259 | 3% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 708 | 288,700 |
| 2023-07-03 | 5820 | 三ッ星 | 62,000 | 2% | ▲ | 4,100 | UBS AG | 2,282 | 79,900 |
| 2023-07-03 | 5834 | SBIリーシ | 65,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,236 | 23,000 |
| 2023-07-03 | 5928 | アルメタクス | 93,100 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 307 | 53,000 |
| 2023-07-03 | 5938 | LIXIL | 1,774,117 | 1% | ▲ | 287,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,845 | 1,629,300 |
| 2023-07-03 | 5955 | ヤマシナ | 2,303,500 | 2% | ▲ | 82,000 | JPM Securities Japan Co Ltd. | 94 | 3,547,900 |
| 2023-07-03 | 5955 | ヤマシナ | 770,700 | 1% | ▲ | | UBS AG | 94 | 3,547,900 |
| 2023-07-03 | 6016 | ジャパンエン | 14,300 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,225 | 124,100 |
| 2023-07-03 | 6035 | IRジャパン | 163,706 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,679 | 283,200 |
| 2023-07-03 | 6058 | ベクトル | 564,809 | 1% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 760,900 |
| 2023-07-03 | 6069 | トレンダ | 197,200 | 3% | ▲ | 10,900 | Nomura International plc | 1,128 | 192,800 |
| 2023-07-03 | 6081 | アライドアキ | 117,600 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 427 | 255,100 |
| 2023-07-03 | 6081 | アライドアキ | 199,400 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 427 | 255,100 |
| 2023-07-03 | 6081 | アライドアキ | 150,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 427 | 255,100 |
| 2023-07-03 | 6081 | アライドアキ | 92,000 | 1% | ▲ | 18,900 | UBS AG | 427 | 255,100 |
| 2023-07-03 | 6083 | ERIHD | 38,400 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,398 | 53,700 |
| 2023-07-03 | 6094 | フリークHD | 207,257 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 216,600 |
| 2023-07-03 | 6103 | オークマ | 342,980 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 7,801 | 178,900 |
| 2023-07-03 | 6135 | 牧野フ | 212,300 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,690 | 71,000 |
| 2023-07-03 | 6166 | 中村超硬 | 90,500 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 591 | 55,700 |
| 2023-07-03 | 6177 | アップバンク | 257,900 | 2% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 124 | 55,900 |
| 2023-07-03 | 6177 | アップバンク | 71,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 124 | 55,900 |
| 2023-07-03 | 6181 | タメニー | 235,000 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 114 | 197,700 |
| 2023-07-03 | 6191 | エアトリ | 331,010 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,787 | 229,700 |
| 2023-07-03 | 6195 | ホープ | 263,300 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 315 | 153,700 |
| 2023-07-03 | 6200 | インソース | 681,132 | 1% | ▼ | -9,600 | J.P. MORGAN SECURITIES PLC | 1,167 | 765,400 |
| 2023-07-03 | 6203 | 豊和工 | 104,792 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 819 | 56,500 |
| 2023-07-03 | 6203 | 豊和工 | 97,500 | 1% | ▼ | -7,100 | Nomura International plc | 819 | 56,500 |
| 2023-07-03 | 6208 | 石川製 | 58,152 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,395 | 42,300 |
| 2023-07-03 | 6232 | ACSL | 309,804 | 2% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,357 | 55,600 |
| 2023-07-03 | 6238 | フリュー | 269,990 | 1% | ▼ | -31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 269,900 |
| 2023-07-03 | 6240 | ヤマシン-F | 399,357 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 304 | 326,100 |
| 2023-07-03 | 6240 | ヤマシン-F | 492,721 | 1% | ▼ | -18,728 | Nomura International plc | 304 | 326,100 |
| 2023-07-03 | 6255 | エヌピーシー | 395,800 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 550 | 211,600 |
| 2023-07-03 | 6264 | マルマエ | 217,986 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 940,900 |
| 2023-07-03 | 6266 | タツモ | 89,101 | 1% | ▲ | 11,701 | Barclays Capital Securities Ltd | 2,450 | 257,900 |
| 2023-07-03 | 6279 | 瑞光 | 239,260 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 263,700 |
| 2023-07-03 | 6298 | ワイエイシイ | 181,000 | 2% | ▼ | -17,000 | Citigroup Global Markets Limited | 3,050 | 350,100 |
| 2023-07-03 | 6298 | ワイエイシイ | 43,091 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 350,100 |
| 2023-07-03 | 6298 | ワイエイシイ | 58,200 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 350,100 |
| 2023-07-03 | 6327 | 北川精機 | 204,757 | 3% | ▼ | -5,866 | GOLDMAN SACHS INTERNATIONAL | 827 | 194,000 |
| 2023-07-03 | 6334 | 明治機 | 155,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 411 | 78,600 |
| 2023-07-03 | 6338 | タカトリ | 266,854 | 5% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 7,240 | 773,600 |
| 2023-07-03 | 6338 | タカトリ | 55,544 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 7,240 | 773,600 |
| 2023-07-03 | 6406 | フジテック | 470,142 | 1% | ▼ | -68,415 | Citigroup Global Markets Limited | 3,674 | 144,600 |
| 2023-07-03 | 6418 | 日金銭 | 236,900 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 182,700 |
| 2023-07-03 | 6440 | JUKI | 165,419 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 591 | 206,000 |
| 2023-07-03 | 6460 | セガサミー | 1,538,700 | 1% | ▲ | 114,600 | J.P. MORGAN SECURITIES PLC | 3,120 | 1,027,600 |
| 2023-07-03 | 6464 | ツバキナカ | 485,626 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 821 | 908,400 |
| 2023-07-03 | 6464 | ツバキナカ | 842,457 | 2% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 821 | 908,400 |
| 2023-07-03 | 6464 | ツバキナカ | 449,903 | 1% | ▲ | 55,191 | Nomura International plc | 821 | 908,400 |
| 2023-07-03 | 6480 | トムソン | 351,200 | 0% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 609 | 281,700 |
| 2023-07-03 | 6526 | ソシオネクス | 153,177 | 0% | ▼ | -27,364 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 4,385,400 |
| 2023-07-03 | 6526 | ソシオネクス | 238,414 | 1% | ▲ | 139,714 | MERRILL LYNCH INTERNATIONAL | 21,800 | 4,385,400 |
| 2023-07-03 | 6561 | ハナツアーJ | 97,100 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 2,195 | 152,000 |
| 2023-07-03 | 6562 | ジーニー | 119,800 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 180,600 |
| 2023-07-03 | 6562 | ジーニー | 214,100 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 1,243 | 180,600 |