| 2023-07-03 | 3962 | チェンジHD | 362,624 | 0% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 2,282 | 512,900 |
| 2023-07-03 | 3970 | イノベーショ | 24,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,790 | 41,400 |
| 2023-07-03 | 3989 | シェアテク | 300,600 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 697 | 658,200 |
| 2023-07-03 | 3990 | UUUM | 358,329 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 734 | 89,800 |
| 2023-07-03 | 3993 | パークシャ | 126,613 | 0% | ▼ | -62,987 | Nomura International plc | 3,165 | 859,700 |
| 2023-07-03 | 4011 | ヘッドウォ | 11,200 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 14,990 | 487,600 |
| 2023-07-03 | 4023 | クレハ | 165,923 | 1% | ▲ | 20,097 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,440 | 78,000 |
| 2023-07-03 | 4044 | セ硝子 | 277,400 | 1% | ▲ | 31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 112,200 |
| 2023-07-03 | 4046 | 大阪ソーダ | 149,115 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,650 | 88,200 |
| 2023-07-03 | 4055 | T&S・G | 39,500 | 1% | ▼ | -14,500 | UBS AG | 3,200 | 570,100 |
| 2023-07-03 | 4056 | ニューラルG | 327,601 | 2% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 158,700 |
| 2023-07-03 | 4080 | 田中化研 | 190,641 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,378 | 180,700 |
| 2023-07-03 | 4100 | 戸田工 | 53,226 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,341 | 41,200 |
| 2023-07-03 | 4165 | プレイド | 351,800 | 1% | ▼ | -27,800 | BNP Paribas Arbitrage SNC | 877 | 1,378,200 |
| 2023-07-03 | 4165 | プレイド | 487,648 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 877 | 1,378,200 |
| 2023-07-03 | 4169 | エネチェンジ | 396,000 | 1% | ▲ | 29,300 | Nomura International plc | 1,405 | 451,500 |
| 2023-07-03 | 4170 | カイゼン | 103,755 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 348 | 220,200 |
| 2023-07-03 | 4176 | ココナラ | 165,602 | 1% | ▼ | -1,698 | Nomura International plc | 359 | 272,300 |
| 2023-07-03 | 4185 | JSR | 1,299,015 | 1% | ▲ | 97,600 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 4,415,300 |
| 2023-07-03 | 4186 | 東応化 | 222,779 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,953 | 264,900 |
| 2023-07-03 | 4186 | 東応化 | 260,684 | 1% | ▲ | 18,959 | Nomura International plc | 8,953 | 264,900 |
| 2023-07-03 | 4238 | ミライアル | 57,667 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,635 | 131,700 |
| 2023-07-03 | 4251 | 恵和 | 764,826 | 4% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 197,600 |
| 2023-07-03 | 4259 | エクサWiz | 1,217,014 | 1% | ▼ | -130,100 | GOLDMAN SACHS INTERNATIONAL | 551 | 2,535,400 |
| 2023-07-03 | 4260 | ハイブリッド | 108,300 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 756 | 43,400 |
| 2023-07-03 | 4264 | セキュア | 23,300 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 365,900 |
| 2023-07-03 | 4264 | セキュア | 34,900 | 1% | ▲ | 4,500 | UBS AG | 2,836 | 365,900 |
| 2023-07-03 | 4331 | T&Gニーズ | 142,642 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,169 | 74,400 |
| 2023-07-03 | 4369 | トリケミカル | 228,468 | 1% | ▲ | 22,100 | Barclays Bank PLC | 2,833 | 410,500 |
| 2023-07-03 | 4369 | トリケミカル | 233,294 | 1% | ▲ | 37,300 | Citigroup Global Markets Limited | 2,833 | 410,500 |
| 2023-07-03 | 4381 | ビープラッツ | 26,900 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 510,000 |
| 2023-07-03 | 4384 | ラクスル | 661,936 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 777,800 |
| 2023-07-03 | 4384 | ラクスル | 1,511,623 | 3% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 1,351 | 777,800 |
| 2023-07-03 | 4388 | エーアイ | 51,800 | 1% | ▲ | 2,700 | UBS AG | 1,214 | 131,900 |
| 2023-07-03 | 4393 | バンクオブイ | 93,100 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 138,100 |
| 2023-07-03 | 4393 | バンクオブイ | 35,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 6,130 | 138,100 |
| 2023-07-03 | 4393 | バンクオブイ | 40,300 | 1% | ▲ | 4,700 | Nomura International plc | 6,130 | 138,100 |
| 2023-07-03 | 4395 | アクリート | 39,643 | 1% | ▲ | | Barclays Bank PLC | 1,485 | 611,700 |
| 2023-07-03 | 4395 | アクリート | 35,300 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 1,485 | 611,700 |
| 2023-07-03 | 4395 | アクリート | 122,700 | 2% | ▲ | 75,200 | Diversified Select Opportunities Capital Management, LLC | 1,485 | 611,700 |
| 2023-07-03 | 4395 | アクリート | 64,800 | 1% | ▼ | -10,900 | UBS AG | 1,485 | 611,700 |
| 2023-07-03 | 4422 | VNX | 19,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,201 | 17,900 |
| 2023-07-03 | 4431 | スマレジ | 105,800 | 1% | ▲ | | UBS AG | 2,168 | 242,200 |
| 2023-07-03 | 4435 | カオナビ | 113,650 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,066 | 52,600 |
| 2023-07-03 | 4436 | ミンカブ | 501,338 | 3% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 187,800 |
| 2023-07-03 | 4436 | ミンカブ | 286,500 | 2% | ▲ | 12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,762 | 187,800 |
| 2023-07-03 | 4444 | インフォネ | 36,700 | 2% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,196 | 347,000 |
| 2023-07-03 | 4444 | インフォネ | 18,300 | 1% | ▲ | 1,900 | UBS AG | 2,196 | 347,000 |
| 2023-07-03 | 4447 | PBシステム | 35,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 755 | 11,500 |
| 2023-07-03 | 4475 | HENNGE | 276,863 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 968 | 1,493,400 |
| 2023-07-03 | 4485 | JTOWER | 442,147 | 2% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 213,200 |
| 2023-07-03 | 4488 | AIins | 59,402 | 1% | ▲ | 4,600 | UBS AG | 6,220 | 74,700 |
| 2023-07-03 | 4492 | ゼネテック | 57,600 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,523 | 108,700 |
| 2023-07-03 | 4499 | スピー | 125,450 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 2,660 | 260,800 |
| 2023-07-03 | 4565 | ネクセラ | 397,118 | 0% | ▼ | -18,481 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 10,827,500 |
| 2023-07-03 | 4565 | ネクセラ | 572,391 | 1% | ▼ | -66,900 | MERRILL LYNCH INTERNATIONAL | 1,511 | 10,827,500 |
| 2023-07-03 | 4565 | ネクセラ | 885,989 | 1% | ▲ | 441,163 | Nomura International plc | 1,511 | 10,827,500 |
| 2023-07-03 | 4572 | カルナバイオ | 518,364 | 3% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 766 | 799,000 |
| 2023-07-03 | 4574 | 大幸薬品 | 476,391 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 341 | 152,700 |
| 2023-07-03 | 4575 | CANBAS | 334,500 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,236 | 274,600 |
| 2023-07-03 | 4576 | DWTI | 190,400 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 208 | 62,300 |
| 2023-07-03 | 4582 | シンバイオ | 250,725 | 1% | ▲ | 14,400 | Nomura International plc | 434 | 200,300 |
| 2023-07-03 | 4583 | カイオム | 851,300 | 2% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 190 | 385,400 |
| 2023-07-03 | 4584 | キッズバイオ | 365,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 247 | 63,800 |
| 2023-07-03 | 4586 | メドレックス | 1,859,800 | 5% | ▼ | 11,700 | JPM Securities Japan Co Ltd. | 157 | 209,300 |
| 2023-07-03 | 4586 | メドレックス | 421,100 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 157 | 209,300 |
| 2023-07-03 | 4588 | オンコリス | 92,100 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 666 | 242,300 |
| 2023-07-03 | 4591 | リボミック | 357,200 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 157 | 174,200 |
| 2023-07-03 | 4591 | リボミック | 243,830 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 157 | 174,200 |
| 2023-07-03 | 4594 | ブライトパス | 620,800 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 133 | 1,243,500 |
| 2023-07-03 | 4594 | ブライトパス | 626,200 | 1% | ▼ | -17,800 | UBS AG | 133 | 1,243,500 |
| 2023-07-03 | 4598 | デルタフライ | 258,400 | 4% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 893 | 168,100 |
| 2023-07-03 | 4598 | デルタフライ | 42,100 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 893 | 168,100 |
| 2023-07-03 | 4745 | 東京個別 | 383,658 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 514 | 117,800 |
| 2023-07-03 | 4755 | 楽天グループ | 22,477,721 | 1% | ▲ | 991,894 | MERRILL LYNCH INTERNATIONAL | 499 | 30,847,000 |
| 2023-07-03 | 4777 | ガーラ | 174,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 388 | 128,500 |
| 2023-07-03 | 4819 | Dガレージ | 389,592 | 1% | ▲ | 10,500 | Citigroup Global Markets Limited | 4,050 | 245,700 |
| 2023-07-03 | 4837 | シダックス | 299,018 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 685 | 62,600 |
| 2023-07-03 | 4880 | セルソース | 435,084 | 2% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 137,500 |
| 2023-07-03 | 4881 | ファンペップ | 292,700 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 189 | 171,600 |
| 2023-07-03 | 4881 | ファンペップ | 246,600 | 1% | ▲ | 8,900 | UBS AG | 189 | 171,600 |
| 2023-07-03 | 4882 | ペルセウス | 95,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 285 | 15,900 |
| 2023-07-03 | 4883 | モダリス | 318,222 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 278 | 317,900 |
| 2023-07-03 | 4884 | クリングル | 49,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 906 | 45,000 |
| 2023-07-03 | 4892 | サイフューズ | 59,800 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,215 | 2,439,000 |
| 2023-07-03 | 4892 | サイフューズ | 307,700 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 2,439,000 |
| 2023-07-03 | 4892 | サイフューズ | 250,300 | 3% | ▲ | 17,500 | UBS AG | 1,215 | 2,439,000 |
| 2023-07-03 | 4919 | ミルボン | 494,579 | 1% | ▼ | -11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,980 | 112,600 |
| 2023-07-03 | 4921 | ファンケル | 661,908 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 280,400 |
| 2023-07-03 | 4933 | Ine | 124,500 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,764 | 131,500 |
| 2023-07-03 | 4936 | アクシージア | 127,400 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 143,500 |
| 2023-07-03 | 4937 | ワクー | 28,600 | 1% | ▲ | 1,700 | UBS AG | 2,581 | 117,300 |
| 2023-07-03 | 4970 | 東洋合成 | 99,552 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 10,480 | 131,700 |
| 2023-07-03 | 4980 | デクセリ | 422,522 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 3,203 | 479,600 |
| 2023-07-03 | 5028 | セカンドX | 24,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,353 | 27,700 |
| 2023-07-03 | 5029 | サークレイス | 40,200 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 893 | 85,600 |
| 2023-07-03 | 5032 | エニーカラー | 164,400 | 1% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 2,009,800 |
| 2023-07-03 | 5034 | ウネリー | 28,100 | 1% | ▼ | -2,500 | UBS AG | 4,905 | 97,700 |
| 2023-07-03 | 5074 | テスHD | 130,100 | 0% | ▼ | -162,100 | Nomura International plc | 839 | 1,182,600 |
| 2023-07-03 | 5125 | ファインズ | 81,700 | 2% | ▼ | -23,800 | Nomura International plc | 1,092 | 284,400 |