| 2023-05-24 | 7066 | ピアズ | 104,900 | 2% | ▲ | 78,800 | JPM Securities Japan Co Ltd. | 1,401 | 1,760,700 |
| 2023-05-24 | 7066 | ピアズ | 37,900 | 1% | ▲ | 16,000 | UBS AG | 1,401 | 1,760,700 |
| 2023-05-24 | 7074 | ２４セブン | 24,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 473 | 6,795,100 |
| 2023-05-24 | 7074 | ２４セブン | 27,900 | 1% | ▲ | | Nomura International plc | 473 | 6,795,100 |
| 2023-05-24 | 7074 | ２４セブン | 43,300 | 1% | ▲ | 13,700 | UBS AG | 473 | 6,795,100 |
| 2023-05-24 | 7078 | ＩＮＣ | 65,800 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 947 | 47,400 |
| 2023-05-24 | 7082 | ジモティー | 48,200 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 1,709 | 18,500 |
| 2023-05-24 | 7082 | ジモティー | 61,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,709 | 18,500 |
| 2023-05-24 | 7094 | ネクストーン | 50,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,671 | 167,300 |
| 2023-05-24 | 7112 | キューブ | 32,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 963 | 3,000 |
| 2023-05-24 | 7120 | ＳＨＩＮＫＯ | 67,800 | 4% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,088 | 43,500 |
| 2023-05-24 | 7120 | ＳＨＩＮＫＯ | 21,400 | 1% | ▼ | -1,000 | UBS AG | 2,088 | 43,500 |
| 2023-05-24 | 7138 | ＴＯＲＩＣＯ | 29,800 | 2% | ▼ | -400 | UBS AG | 1,251 | 7,900 |
| 2023-05-24 | 7140 | ペットゴー | 10,700 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,392 | 20,000 |
| 2023-05-24 | 7140 | ペットゴー | 16,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,392 | 20,000 |
| 2023-05-24 | 7161 | じもとＨＤ | 132,351 | 1% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 77,900 |
| 2023-05-24 | 7163 | 住信ＳＢＩ銀 | 1,053,200 | 1% | ▼ | -48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,674 | 1,621,300 |
| 2023-05-24 | 7164 | 全国保証 | 431,632 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 5,080 | 110,000 |
| 2023-05-24 | 7187 | ジェイリース | 70,610 | 1% | ▼ | -1,890 | Nomura International plc | 2,014 | 95,600 |
| 2023-05-24 | 7192 | 日本モゲジＳ | 167,572 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 566 | 56,900 |
| 2023-05-24 | 7211 | 三菱自 | 10,423,237 | 1% | ▼ | -551,412 | MERRILL LYNCH INTERNATIONAL | 473 | 13,156,600 |
| 2023-05-24 | 7214 | ＧＭＢ | 69,600 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,485 | 426,000 |
| 2023-05-24 | 7214 | ＧＭＢ | 44,200 | 1% | ▲ | 4,600 | BNP Paribas Arbitrage SNC | 1,485 | 426,000 |
| 2023-05-24 | 7214 | ＧＭＢ | 33,390 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 426,000 |
| 2023-05-24 | 7214 | ＧＭＢ | 26,000 | 0% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 426,000 |
| 2023-05-24 | 7214 | ＧＭＢ | 102,002 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,485 | 426,000 |
| 2023-05-24 | 7214 | ＧＭＢ | 60,500 | 1% | ▼ | -4,000 | UBS AG | 1,485 | 426,000 |
| 2023-05-24 | 7256 | 河西工 | 210,100 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 164 | 395,300 |
| 2023-05-24 | 7256 | 河西工 | 247,186 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 164 | 395,300 |
| 2023-05-24 | 7272 | ヤマハ発 | 1,737,299 | 0% | ▼ | -70,724 | MERRILL LYNCH INTERNATIONAL | 3,535 | 1,858,900 |
| 2023-05-24 | 7273 | イクヨ | 13,800 | 1% | ▼ | -300 | UBS AG | 1,445 | 5,800 |
| 2023-05-24 | 7342 | ウェルスナビ | 446,678 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,198 | 192,600 |
| 2023-05-24 | 7356 | レッティ | 100,500 | 1% | ▼ | -11,500 | UBS AG | 208 | 183,100 |
| 2023-05-24 | 7373 | アイドマＨＤ | 139,600 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 439,700 |
| 2023-05-24 | 7373 | アイドマＨＤ | 95,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,785 | 439,700 |
| 2023-05-24 | 7379 | サーキュ | 63,300 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 814 | 306,200 |
| 2023-05-24 | 7379 | サーキュ | 106,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 814 | 306,200 |
| 2023-05-24 | 7381 | 北国ＦＨＤ | 118,264 | 0% | ▼ | -9,140 | MERRILL LYNCH INTERNATIONAL | 4,825 | 95,100 |
| 2023-05-24 | 7512 | イオン北海道 | 862,541 | 1% | ▲ | 21,444 | MERRILL LYNCH INTERNATIONAL | 812 | 142,100 |
| 2023-05-24 | 7513 | コジマ | 400,892 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 560 | 91,300 |
| 2023-05-24 | 7606 | Ｕアローズ | 248,900 | 1% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,360 | 181,500 |
| 2023-05-24 | 7610 | テイツー | 271,700 | 0% | ▼ | -138,000 | Barclays Capital Securities Ltd | 165 | 2,626,100 |
| 2023-05-24 | 7610 | テイツー | 1,126,000 | 2% | ▼ | -73,400 | JPM Securities Japan Co Ltd. | 165 | 2,626,100 |
| 2023-05-24 | 7610 | テイツー | 1,161,200 | 2% | ▼ | -22,000 | UBS AG | 165 | 2,626,100 |
| 2023-05-24 | 7707 | ＰＳＳ | 161,834 | 1% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 345 | 56,500 |
| 2023-05-24 | 7711 | 助川電気 | 29,900 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,354 | 33,600 |
| 2023-05-24 | 7719 | 東京衡機 | 45,800 | 1% | ▼ | -11,600 | UBS AG | 207 | 109,000 |
| 2023-05-24 | 7725 | インターアク | 148,406 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 136,900 |
| 2023-05-24 | 7727 | オーバル | 176,900 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 389 | 252,000 |
| 2023-05-24 | 7727 | オーバル | 143,882 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 389 | 252,000 |
| 2023-05-24 | 7727 | オーバル | 233,003 | 1% | ▼ | -13,699 | Nomura International plc | 389 | 252,000 |
| 2023-05-24 | 7762 | シチズン | 1,925,113 | 1% | ▼ | -81,028 | MERRILL LYNCH INTERNATIONAL | 796 | 1,441,500 |
| 2023-05-24 | 7776 | セルシード | 180,650 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 346 | 1,978,900 |
| 2023-05-24 | 7776 | セルシード | 714,000 | 3% | ▼ | -25,000 | UBS AG | 346 | 1,978,900 |
| 2023-05-24 | 7779 | サイバダイン | 1,756,384 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 297 | 2,717,200 |
| 2023-05-24 | 7793 | イメージＭ | 41,400 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,141 | 10,300 |
| 2023-05-24 | 7794 | ＥＤＰ | 204,825 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,671 | 316,100 |
| 2023-05-24 | 7794 | ＥＤＰ | 110,980 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,671 | 316,100 |
| 2023-05-24 | 7816 | スノーピーク | 212,548 | 1% | ▼ | -1,992 | MERRILL LYNCH INTERNATIONAL | 1,884 | 179,100 |
| 2023-05-24 | 7859 | アルメディオ | 557,300 | 3% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 437 | 605,900 |
| 2023-05-24 | 7859 | アルメディオ | 293,200 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 437 | 605,900 |
| 2023-05-24 | 7897 | ホクシン | 421,202 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 130 | 131,000 |
| 2023-05-24 | 7897 | ホクシン | 224,300 | 1% | ▼ | -21,900 | Nomura International plc | 130 | 131,000 |
| 2023-05-24 | 7927 | ムトー精工 | 47,200 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 197,600 |
| 2023-05-24 | 7997 | くろ工 | 13,100 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 693 | 51,500 |
| 2023-05-24 | 7997 | くろ工 | 12,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 693 | 51,500 |
| 2023-05-24 | 7997 | くろ工 | 33,200 | 2% | ▼ | -3,400 | UBS AG | 693 | 51,500 |
| 2023-05-24 | 8050 | セイコーＧ | 249,990 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 348,300 |
| 2023-05-24 | 8129 | 東邦ＨＤ | 745,594 | 1% | ▼ | -15,624 | MERRILL LYNCH INTERNATIONAL | 2,664 | 161,600 |
| 2023-05-24 | 8153 | モスフード | 178,839 | 1% | ▲ | 4,736 | MERRILL LYNCH INTERNATIONAL | 3,135 | 49,400 |
| 2023-05-24 | 8233 | 高島屋 | 1,171,580 | 1% | ▼ | -103,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,915 | 2,233,200 |
| 2023-05-24 | 8260 | 井筒屋 | 201,461 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 306 | 99,500 |
| 2023-05-24 | 8282 | ケーズＨＤ | 1,212,410 | 1% | ▲ | 17,612 | MERRILL LYNCH INTERNATIONAL | 1,257 | 560,700 |
| 2023-05-24 | 8304 | あおぞら銀 | 4,514,106 | 4% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 2,537 | 942,000 |
| 2023-05-24 | 8304 | あおぞら銀 | 622,306 | 1% | ▲ | 247,442 | Nomura International plc | 2,537 | 942,000 |
| 2023-05-24 | 8508 | Ｊトラスト | 1,259,371 | 1% | ▲ | 18,448 | MERRILL LYNCH INTERNATIONAL | 420 | 220,900 |
| 2023-05-24 | 8515 | アイフル | 2,468,145 | 1% | ▲ | 95,616 | MERRILL LYNCH INTERNATIONAL | 340 | 1,527,800 |
| 2023-05-24 | 8518 | アジア投資 | 92,700 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 232 | 82,900 |
| 2023-05-24 | 8521 | 長野銀行 | 126,086 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 64,500 |
| 2023-05-24 | 8609 | 岡三 | 1,108,904 | 0% | ▼ | -420,000 | Nomura International plc | 460 | 897,600 |
| 2023-05-24 | 8614 | 東洋 | 624,445 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 281 | 390,300 |
| 2023-05-24 | 8746 | ＵＮＢＡＮＫ | 144,200 | 0% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 107 | 120,700 |
| 2023-05-24 | 8746 | ＵＮＢＡＮＫ | 266,800 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 107 | 120,700 |
| 2023-05-24 | 8803 | 平和不 | 223,222 | 1% | ▼ | -5,712 | MERRILL LYNCH INTERNATIONAL | 3,840 | 29,300 |
| 2023-05-24 | 8835 | 太平発 | 38,600 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 746 | 23,500 |
| 2023-05-24 | 8848 | レオパレス | 3,568,396 | 1% | ▼ | -144,116 | MERRILL LYNCH INTERNATIONAL | 319 | 2,117,900 |
| 2023-05-24 | 8938 | グロームＨＤ | 199,200 | 2% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 1,209 | 506,900 |
| 2023-05-24 | 8938 | グロームＨＤ | 79,900 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 1,209 | 506,900 |
| 2023-05-24 | 8938 | グロームＨＤ | 82,200 | 1% | ▲ | 20,400 | UBS AG | 1,209 | 506,900 |
| 2023-05-24 | 8946 | エイシアンＳ | 126,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 97 | 356,500 |
| 2023-05-24 | 9101 | 郵船 | 1,624,938 | 0% | ▼ | -1,101,032 | MERRILL LYNCH INTERNATIONAL | 3,027 | 4,841,100 |
| 2023-05-24 | 9104 | 商船三井 | 2,455,874 | 1% | ▼ | -86,241 | JPM Securities Japan Co Ltd. | 3,210 | 5,723,300 |
| 2023-05-24 | 9104 | 商船三井 | 1,094,462 | 0% | ▼ | -1,349,620 | MERRILL LYNCH INTERNATIONAL | 3,210 | 5,723,300 |
| 2023-05-24 | 9107 | 川崎汽 | 2,025,863 | 1% | ▲ | 232,400 | Citigroup Global Markets Limited | 3,305 | 4,634,600 |
| 2023-05-24 | 9115 | 明海グループ | 296,376 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 560 | 143,800 |
| 2023-05-24 | 9127 | 玉井船 | 8,600 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,435 | 14,700 |
| 2023-05-24 | 9212 | ＧＥＩ | 91,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 706 | 117,900 |
| 2023-05-24 | 9227 | マイクロ波 | 130,300 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,673 | 662,800 |
| 2023-05-24 | 9227 | マイクロ波 | 108,800 | 1% | ▼ | -28,300 | Nomura International plc | 1,673 | 662,800 |
| 2023-05-24 | 9246 | プロＨＤ | 138,400 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 108,600 |