| 2023-05-24 | 6165 | パンチ | 128,504 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 496 | 537,500 |
| 2023-05-24 | 6166 | 中村超硬 | 74,200 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 563 | 42,900 |
| 2023-05-24 | 6177 | アップバンク | 233,900 | 2% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 124 | 594,000 |
| 2023-05-24 | 6177 | アップバンク | 92,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 124 | 594,000 |
| 2023-05-24 | 6177 | アップバンク | 39,000 | 0% | ▼ | -24,500 | UBS AG | 124 | 594,000 |
| 2023-05-24 | 6181 | タメニー | 142,200 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 108 | 588,400 |
| 2023-05-24 | 6181 | タメニー | 233,000 | 1% | ▼ | -12,500 | UBS AG | 108 | 588,400 |
| 2023-05-24 | 6184 | 鎌倉新書 | 244,810 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 837 | 310,400 |
| 2023-05-24 | 6191 | エアトリ | 243,500 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,673 | 319,800 |
| 2023-05-24 | 6195 | ホープ | 366,800 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 271 | 73,400 |
| 2023-05-24 | 6208 | 石川製 | 66,052 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 24,700 |
| 2023-05-24 | 6222 | 島精機 | 236,493 | 1% | ▼ | -9,592 | MERRILL LYNCH INTERNATIONAL | 1,779 | 46,700 |
| 2023-05-24 | 6232 | ＡＣＳＬ | 257,004 | 2% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,265 | 52,400 |
| 2023-05-24 | 6249 | ＧＣジョイコ | 184,094 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 3,495 | 357,900 |
| 2023-05-24 | 6264 | マルマエ | 141,467 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 51,300 |
| 2023-05-24 | 6298 | ワイエイシイ | 48,900 | 1% | ▲ | 13,400 | UBS AG | 2,970 | 488,500 |
| 2023-05-24 | 6323 | ローツェ | 92,743 | 1% | ▼ | -10,864 | MERRILL LYNCH INTERNATIONAL | 11,140 | 202,100 |
| 2023-05-24 | 6334 | 明治機 | 163,600 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 498 | 272,800 |
| 2023-05-24 | 6334 | 明治機 | 199,400 | 2% | ▼ | -14,500 | UBS AG | 498 | 272,800 |
| 2023-05-24 | 6338 | タカトリ | 53,404 | 1% | ▼ | -1,532 | MERRILL LYNCH INTERNATIONAL | 5,460 | 1,294,800 |
| 2023-05-24 | 6383 | ダイフク | 2,648,851 | 1% | ▼ | -15,205 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 1,844,100 |
| 2023-05-24 | 6406 | フジテック | 943,957 | 1% | ▼ | -59,100 | Citigroup Global Markets Limited | 3,660 | 85,100 |
| 2023-05-24 | 6430 | ダイコク電機 | 112,781 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,964 | 309,500 |
| 2023-05-24 | 6440 | ＪＵＫＩ | 153,319 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 590 | 183,200 |
| 2023-05-24 | 6464 | ツバキナカ | 497,590 | 1% | ▲ | 179,000 | JPM Securities Japan Co Ltd. | 910 | 1,632,600 |
| 2023-05-24 | 6472 | ＮＴＮ | 2,926,450 | 1% | ▲ | 1,049,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 293 | 8,881,500 |
| 2023-05-24 | 6472 | ＮＴＮ | 2,778,665 | 1% | ▲ | 154,758 | JPM Securities Japan Co Ltd. | 293 | 8,881,500 |
| 2023-05-24 | 6481 | ＴＨＫ | 277,696 | 0% | ▼ | -382,600 | JPM Securities Japan Co Ltd. | 3,025 | 265,400 |
| 2023-05-24 | 6505 | 東洋電 | 68,900 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,016 | 35,100 |
| 2023-05-24 | 6526 | ソシオネクス | 191,357 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,900 | 2,596,000 |
| 2023-05-24 | 6526 | ソシオネクス | 405,846 | 1% | ▲ | 30,846 | Nomura International plc | 13,900 | 2,596,000 |
| 2023-05-24 | 6548 | 旅工房 | 48,400 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 401 | 162,100 |
| 2023-05-24 | 6548 | 旅工房 | 65,900 | 1% | ▼ | -3,300 | UBS AG | 401 | 162,100 |
| 2023-05-24 | 6552 | ゲームウィズ | 95,800 | 1% | ▲ | 4,100 | Nomura International plc | 381 | 5,175,300 |
| 2023-05-24 | 6557 | ＡＩＡＩ | 32,500 | 1% | ▲ | 8,900 | UBS AG | 970 | 3,007,900 |
| 2023-05-24 | 6574 | コンヴァノ | 16,100 | 1% | ▲ | 2,200 | UBS AG | 755 | 155,900 |
| 2023-05-24 | 6578 | コレックＨＤ | 54,500 | 1% | ▲ | 47,200 | UBS AG | 306 | 2,708,900 |
| 2023-05-24 | 6579 | ログリー | 23,600 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 784 | 208,300 |
| 2023-05-24 | 6579 | ログリー | 67,200 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 784 | 208,300 |
| 2023-05-24 | 6590 | 芝浦 | 35,800 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,260 | 78,300 |
| 2023-05-24 | 6613 | ＱＤレーザ | 274,009 | 1% | ▼ | -33,000 | JPM Securities Japan Co Ltd. | 681 | 2,401,100 |
| 2023-05-24 | 6613 | ＱＤレーザ | 262,642 | 1% | ▲ | 107,100 | MERRILL LYNCH INTERNATIONAL | 681 | 2,401,100 |
| 2023-05-24 | 6613 | ＱＤレーザ | 313,600 | 1% | ▲ | 26,900 | Nomura International plc | 681 | 2,401,100 |
| 2023-05-24 | 6613 | ＱＤレーザ | 340,800 | 1% | ▲ | 22,000 | UBS AG | 681 | 2,401,100 |
| 2023-05-24 | 6619 | ＷＳＣＯＰＥ | 617,100 | 1% | ▲ | 23,500 | BNP Paribas Arbitrage SNC | 1,081 | 1,955,900 |
| 2023-05-24 | 6619 | ＷＳＣＯＰＥ | 1,993,355 | 4% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 1,955,900 |
| 2023-05-24 | 6619 | ＷＳＣＯＰＥ | 1,143,625 | 2% | ▲ | 48,760 | MERRILL LYNCH INTERNATIONAL | 1,081 | 1,955,900 |
| 2023-05-24 | 6619 | ＷＳＣＯＰＥ | 493,411 | 1% | ▼ | -29,500 | UBS AG | 1,081 | 1,955,900 |
| 2023-05-24 | 6656 | インスペック | 27,900 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,942 | 111,100 |
| 2023-05-24 | 6659 | メディアＬ | 162,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 52 | 331,700 |
| 2023-05-24 | 6659 | メディアＬ | 218,100 | 1% | ▼ | -26,800 | UBS AG | 52 | 331,700 |
| 2023-05-24 | 6666 | リバーエレ | 72,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 551 | 35,000 |
| 2023-05-24 | 6668 | ＡＤプラズマ | 185,150 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 69,800 |
| 2023-05-24 | 6668 | ＡＤプラズマ | 77,500 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,503 | 69,800 |
| 2023-05-24 | 6696 | トラースＯＰ | 31,201 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 464 | 235,600 |
| 2023-05-24 | 6696 | トラースＯＰ | 41,800 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 464 | 235,600 |
| 2023-05-24 | 6696 | トラースＯＰ | 142,200 | 3% | ▲ | 4,700 | UBS AG | 464 | 235,600 |
| 2023-05-24 | 6699 | ダイヤＨＤ | 110,666 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 904 | 792,900 |
| 2023-05-24 | 6699 | ダイヤＨＤ | 54,030 | 1% | ▼ | -9,500 | UBS AG | 904 | 792,900 |
| 2023-05-24 | 6728 | アルバック | 293,651 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 5,450 | 226,700 |
| 2023-05-24 | 6768 | タムラ | 718,517 | 1% | ▼ | -27,656 | MERRILL LYNCH INTERNATIONAL | 705 | 428,300 |
| 2023-05-24 | 6770 | アルプスアル | 1,596,508 | 1% | ▼ | -173,623 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 1,588,900 |
| 2023-05-24 | 6770 | アルプスアル | 1,349,200 | 1% | ▲ | 51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 1,588,900 |
| 2023-05-24 | 6770 | アルプスアル | 1,893,894 | 1% | ▼ | -85,480 | MERRILL LYNCH INTERNATIONAL | 1,244 | 1,588,900 |
| 2023-05-24 | 6775 | ＴＢグループ | 248,700 | 2% | ▼ | -12,500 | UBS AG | 242 | 174,500 |
| 2023-05-24 | 6779 | 日電波 | 624,410 | 3% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,273 | 421,400 |
| 2023-05-24 | 6787 | メイコー | 186,345 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 2,521 | 123,300 |
| 2023-05-24 | 6807 | 航空電子 | 547,933 | 1% | ▼ | -24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,611 | 160,900 |
| 2023-05-24 | 6817 | スミダ | 418,000 | 2% | ▲ | 210,225 | J.P. MORGAN SECURITIES PLC | 1,325 | 1,338,300 |
| 2023-05-24 | 6836 | ぷらっと | 10,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 666 | 237,200 |
| 2023-05-24 | 6836 | ぷらっと | 14,200 | 1% | ▲ | | UBS AG | 666 | 237,200 |
| 2023-05-24 | 6856 | 堀場製 | 420,612 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,700 | 99,300 |
| 2023-05-24 | 6890 | フェローテク | 513,761 | 1% | ▼ | -30,412 | MERRILL LYNCH INTERNATIONAL | 3,125 | 818,000 |
| 2023-05-24 | 6920 | レーザーテク | 854,426 | 1% | ▼ | -176,088 | JPM Securities Japan Co Ltd. | 22,660 | 17,931,900 |
| 2023-05-24 | 6927 | ヘリオスＴＨ | 436,481 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 697 | 1,355,400 |
| 2023-05-24 | 6927 | ヘリオスＴＨ | 172,800 | 1% | ▲ | 30,000 | Jefferies International Limited | 697 | 1,355,400 |
| 2023-05-24 | 6927 | ヘリオスＴＨ | 234,508 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 697 | 1,355,400 |
| 2023-05-24 | 6927 | ヘリオスＴＨ | 225,601 | 1% | ▲ | 37,200 | Nomura International plc | 697 | 1,355,400 |
| 2023-05-24 | 6929 | 日セラ | 190,800 | 1% | ▲ | 18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,654 | 98,200 |
| 2023-05-24 | 6938 | 双信電機 | 85,400 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 370 | 8,200 |
| 2023-05-24 | 6951 | 日電子 | 336,983 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,225 | 374,000 |
| 2023-05-24 | 6961 | エンプラス | 49,268 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,435 | 49,500 |
| 2023-05-24 | 6963 | ローム | 642,420 | 1% | ▲ | 93,590 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,750 | 611,700 |
| 2023-05-24 | 6966 | 三井ハイテク | 445,367 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 9,260 | 543,600 |
| 2023-05-24 | 6967 | 新光電工 | 2,296,551 | 2% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 4,650 | 1,039,700 |
| 2023-05-24 | 6993 | 大黒屋 | 697,900 | 1% | ▲ | 128,700 | MERRILL LYNCH INTERNATIONAL | 54 | 1,254,400 |
| 2023-05-24 | 6996 | ニチコン | 519,960 | 1% | ▼ | -94,200 | Nomura International plc | 1,316 | 1,501,100 |
| 2023-05-24 | 7014 | 名村造 | 841,155 | 1% | ▼ | -229,600 | GOLDMAN SACHS INTERNATIONAL | 515 | 11,043,200 |
| 2023-05-24 | 7014 | 名村造 | 1,072,358 | 2% | ▲ | 58,800 | JPM Securities Japan Co Ltd. | 515 | 11,043,200 |
| 2023-05-24 | 7014 | 名村造 | 353,976 | 1% | ▼ | -117,100 | UBS AG | 515 | 11,043,200 |
| 2023-05-24 | 7031 | インバウＴ | 49,400 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 65,000 |
| 2023-05-24 | 7031 | インバウＴ | 89,000 | 3% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,412 | 65,000 |
| 2023-05-24 | 7031 | インバウＴ | 19,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,412 | 65,000 |
| 2023-05-24 | 7031 | インバウＴ | 15,800 | 1% | ▼ | -2,800 | Nomura International plc | 1,412 | 65,000 |
| 2023-05-24 | 7038 | フロンティＭ | 151,020 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 53,000 |
| 2023-05-24 | 7044 | ピアラ | 53,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 552 | 113,700 |
| 2023-05-24 | 7046 | ＴＤＳＥ | 36,000 | 2% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,171 | 23,000 |
| 2023-05-24 | 7048 | ベルトラ | 433,060 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 622 | 426,000 |
| 2023-05-24 | 7063 | バードマン | 34,700 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 197,500 |
| 2023-05-24 | 7063 | バードマン | 34,800 | 1% | ▼ | -1,800 | UBS AG | 1,174 | 197,500 |