| 2023-05-24 | 3347 | トラスト | 193,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 263 | 64,600 |
| 2023-05-24 | 3358 | ＹＳフード | 49,300 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 591 | 22,900 |
| 2023-05-24 | 3415 | Ｔ－ＢＡＳＥ | 429,914 | 1% | ▼ | -34,986 | Nomura International plc | 461 | 372,700 |
| 2023-05-24 | 3436 | ＳＵＭＣＯ | 1,992,400 | 1% | ▼ | -439,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,960 | 4,027,400 |
| 2023-05-24 | 3441 | 山王 | 25,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,037 | 18,100 |
| 2023-05-24 | 3446 | Ｊテック・Ｃ | 36,622 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 2,885 | 131,300 |
| 2023-05-24 | 3464 | プロパティＡ | 35,100 | 0% | ▼ | -5,600 | Nomura International plc | 1,124 | 54,800 |
| 2023-05-24 | 3482 | ロードスター | 620,390 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 79,200 |
| 2023-05-24 | 3482 | ロードスター | 105,294 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 79,200 |
| 2023-05-24 | 3547 | 串カツ田中 | 49,100 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 1,647 | 41,000 |
| 2023-05-24 | 3556 | リネットＪ | 173,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 526 | 60,000 |
| 2023-05-24 | 3623 | ビリングシス | 32,700 | 0% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 1,023 | 20,500 |
| 2023-05-24 | 3623 | ビリングシス | 83,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 20,500 |
| 2023-05-24 | 3623 | ビリングシス | 62,900 | 1% | ▼ | -2,900 | Nomura International plc | 1,023 | 20,500 |
| 2023-05-24 | 3652 | ＤＭＰ | 18,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,750 | 227,800 |
| 2023-05-24 | 3655 | ブレインＰ | 129,700 | 1% | ▲ | 23,700 | Nomura International plc | 744 | 288,800 |
| 2023-05-24 | 3656 | ＫＬａｂ | 692,166 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 350 | 450,800 |
| 2023-05-24 | 3660 | アイスタイル | 2,693,334 | 3% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 4,495,500 |
| 2023-05-24 | 3660 | アイスタイル | 484,411 | 1% | ▲ | 178,411 | Nomura International plc | 551 | 4,495,500 |
| 2023-05-24 | 3661 | エムアップ | 566,741 | 2% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 405,200 |
| 2023-05-24 | 3665 | エニグモ | 213,100 | 0% | ▼ | -300 | UBS AG | 405 | 140,600 |
| 2023-05-24 | 3667 | ｅｎｉｓｈ | 476,612 | 3% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 496 | 1,377,500 |
| 2023-05-24 | 3667 | ｅｎｉｓｈ | 94,670 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 496 | 1,377,500 |
| 2023-05-24 | 3672 | オルトＰ | 138,267 | 1% | ▼ | -12,400 | UBS AG | 221 | 278,000 |
| 2023-05-24 | 3681 | ブイキューブ | 421,344 | 2% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 510 | 1,714,800 |
| 2023-05-24 | 3683 | サイバーリン | 56,860 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 702 | 94,500 |
| 2023-05-24 | 3753 | フライト | 82,800 | 1% | ▼ | -7,200 | Nomura International plc | 399 | 43,400 |
| 2023-05-24 | 3765 | ガンホー | 525,797 | 1% | ▲ | 4,847 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 269,300 |
| 2023-05-24 | 3773 | ＡＭＩ | 126,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,623 | 245,900 |
| 2023-05-24 | 3788 | ＧＭＯ－ＧＳ | 87,098 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 55,800 |
| 2023-05-24 | 3793 | ドリコム | 478,640 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 669 | 161,800 |
| 2023-05-24 | 3810 | サイステップ | 116,600 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 488 | 148,000 |
| 2023-05-24 | 3810 | サイステップ | 80,800 | 1% | ▼ | -2,100 | UBS AG | 488 | 148,000 |
| 2023-05-24 | 3825 | リミックス | 634,129 | 1% | ▲ | 9,656 | MERRILL LYNCH INTERNATIONAL | 240 | 708,500 |
| 2023-05-24 | 3825 | リミックス | 819,500 | 1% | ▼ | -157,300 | UBS AG | 240 | 708,500 |
| 2023-05-24 | 3853 | アステリア | 174,000 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 660 | 75,600 |
| 2023-05-24 | 3853 | アステリア | 311,509 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 660 | 75,600 |
| 2023-05-24 | 3853 | アステリア | 119,929 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 660 | 75,600 |
| 2023-05-24 | 3903 | ｇｕｍｉ | 204,500 | 1% | ▲ | | Citigroup Global Markets Limited | 729 | 575,500 |
| 2023-05-24 | 3903 | ｇｕｍｉ | 1,152,901 | 3% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 729 | 575,500 |
| 2023-05-24 | 3904 | カヤック | 259,222 | 2% | ▲ | 91,800 | JPM Securities Japan Co Ltd. | 1,008 | 3,249,400 |
| 2023-05-24 | 3911 | Ａｉｍｉｎｇ | 354,829 | 1% | ▲ | 109,600 | GOLDMAN SACHS INTERNATIONAL | 444 | 2,782,100 |
| 2023-05-24 | 3911 | Ａｉｍｉｎｇ | 659,893 | 2% | ▲ | 108,300 | MERRILL LYNCH INTERNATIONAL | 444 | 2,782,100 |
| 2023-05-24 | 3935 | エディア | 129,000 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 500 | 49,200 |
| 2023-05-24 | 3970 | イノベーショ | 21,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,395 | 13,400 |
| 2023-05-24 | 3976 | シャノン | 15,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 789 | 763,800 |
| 2023-05-24 | 3976 | シャノン | 48,200 | 2% | ▲ | 39,100 | UBS AG | 789 | 763,800 |
| 2023-05-24 | 3993 | パークシャ | 225,764 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 554,600 |
| 2023-05-24 | 3994 | マネフォ | 281,615 | 1% | ▲ | 87,806 | JPM Securities Japan Co Ltd. | 5,700 | 381,100 |
| 2023-05-24 | 4015 | ペイクラウド | 45,000 | 0% | ▼ | -28,400 | UBS AG | 507 | 867,400 |
| 2023-05-24 | 4023 | クレハ | 105,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,230 | 117,600 |
| 2023-05-24 | 4028 | 石原産 | 216,815 | 1% | ▲ | 21,451 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 143,300 |
| 2023-05-24 | 4043 | トクヤマ | 505,109 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,192 | 277,600 |
| 2023-05-24 | 4046 | 大阪ソーダ | 182,025 | 1% | ▼ | -7,352 | MERRILL LYNCH INTERNATIONAL | 4,075 | 71,900 |
| 2023-05-24 | 4062 | イビデン | 837,751 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 6,540 | 1,168,900 |
| 2023-05-24 | 4062 | イビデン | 812,235 | 1% | ▼ | -254,220 | UBS AG | 6,540 | 1,168,900 |
| 2023-05-24 | 4080 | 田中化研 | 181,141 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,225 | 223,000 |
| 2023-05-24 | 4100 | 戸田工 | 80,526 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,328 | 14,900 |
| 2023-05-24 | 4100 | 戸田工 | 30,400 | 0% | ▼ | -3,000 | Nomura International plc | 2,328 | 14,900 |
| 2023-05-24 | 4165 | プレイド | 293,830 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 779 | 1,734,000 |
| 2023-05-24 | 4169 | エネチェンジ | 187,600 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 1,205 | 535,500 |
| 2023-05-24 | 4180 | Ａｐｐｉｅｒ | 863,021 | 1% | ▲ | 196,600 | JPM Securities Japan Co Ltd. | 1,333 | 1,188,600 |
| 2023-05-24 | 4192 | スパイダー | 528,199 | 2% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 646 | 232,600 |
| 2023-05-24 | 4193 | ファブリカ | 32,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,895 | 13,300 |
| 2023-05-24 | 4194 | ビジョナル | 182,796 | 0% | ▼ | -43,900 | Citigroup Global Markets Limited | 6,860 | 312,000 |
| 2023-05-24 | 4194 | ビジョナル | 302,003 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 6,860 | 312,000 |
| 2023-05-24 | 4199 | ワンプラ | 25,400 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,043 | 6,800 |
| 2023-05-24 | 4251 | 恵和 | 304,900 | 2% | ▼ | -14,100 | UBS AG | 1,135 | 149,100 |
| 2023-05-24 | 4259 | エクサＷｉｚ | 2,511,089 | 3% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 425 | 958,900 |
| 2023-05-24 | 4260 | ハイブリッド | 90,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 732 | 105,900 |
| 2023-05-24 | 4264 | セキュア | 51,500 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 1,080,600 |
| 2023-05-24 | 4264 | セキュア | 12,100 | 0% | ▼ | -12,900 | UBS AG | 2,261 | 1,080,600 |
| 2023-05-24 | 4310 | ドリームＩ | 109,500 | 1% | ▲ | 15,000 | Citigroup Global Markets Limited | 2,454 | 80,800 |
| 2023-05-24 | 4331 | Ｔ＆Ｇニーズ | 176,506 | 1% | ▲ | 20,301 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 313,500 |
| 2023-05-24 | 4331 | Ｔ＆Ｇニーズ | 260,742 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,100 | 313,500 |
| 2023-05-24 | 4331 | Ｔ＆Ｇニーズ | 76,800 | 1% | ▲ | 4,600 | Nomura International plc | 1,100 | 313,500 |
| 2023-05-24 | 4344 | ソースネクス | 3,244,619 | 2% | ▼ | -156,100 | GOLDMAN SACHS INTERNATIONAL | 192 | 2,040,700 |
| 2023-05-24 | 4344 | ソースネクス | 1,056,122 | 1% | ▼ | -102,000 | MERRILL LYNCH INTERNATIONAL | 192 | 2,040,700 |
| 2023-05-24 | 4347 | ブロメディア | 33,743 | 0% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 275,300 |
| 2023-05-24 | 4374 | ロボペイ | 37,300 | 1% | ▼ | -1,000 | Nomura International plc | 1,818 | 24,000 |
| 2023-05-24 | 4384 | ラクスル | 1,218,218 | 2% | ▲ | 44,376 | MERRILL LYNCH INTERNATIONAL | 1,321 | 717,400 |
| 2023-05-24 | 4388 | エーアイ | 25,500 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 916 | 32,500 |
| 2023-05-24 | 4390 | アイピーエス | 181,933 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,345 | 93,600 |
| 2023-05-24 | 4392 | ＦＩＧ | 155,669 | 0% | ▼ | -30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 57,800 |
| 2023-05-24 | 4393 | バンクオブイ | 117,300 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 76,200 |
| 2023-05-24 | 4393 | バンクオブイ | 44,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,860 | 76,200 |
| 2023-05-24 | 4393 | バンクオブイ | 38,700 | 1% | ▼ | -3,100 | Nomura International plc | 5,860 | 76,200 |
| 2023-05-24 | 4424 | Ａｍａｚｉａ | 113,800 | 2% | ▼ | -7,100 | Nomura International plc | 537 | 7,500 |
| 2023-05-24 | 4425 | Ｋｕｄａｎ | 65,591 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,936 | 123,600 |
| 2023-05-24 | 4427 | エデュラボ | 115,351 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 475 | 667,300 |
| 2023-05-24 | 4436 | ミンカブ | 220,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,762 | 167,800 |
| 2023-05-24 | 4444 | インフォネ | 36,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,660 | 257,100 |
| 2023-05-24 | 4444 | インフォネ | 19,200 | 1% | ▲ | 2,100 | UBS AG | 1,660 | 257,100 |
| 2023-05-24 | 4475 | ＨＥＮＮＧＥ | 321,963 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 803 | 352,300 |
| 2023-05-24 | 4475 | ＨＥＮＮＧＥ | 335,914 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 803 | 352,300 |
| 2023-05-24 | 4485 | ＪＴＯＷＥＲ | 475,304 | 2% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 5,690 | 297,100 |
| 2023-05-24 | 4565 | ネクセラ | 709,700 | 1% | ▼ | -90,700 | Barclays Capital Securities Ltd | 3,035 | 1,897,500 |
| 2023-05-24 | 4565 | ネクセラ | 1,363,043 | 2% | ▲ | 75,100 | MERRILL LYNCH INTERNATIONAL | 3,035 | 1,897,500 |
| 2023-05-24 | 4565 | ネクセラ | 1,463,185 | 2% | ▲ | 79,100 | Nomura International plc | 3,035 | 1,897,500 |
| 2023-05-24 | 4565 | ネクセラ | 228,465 | 0% | ▼ | -204,500 | UBS AG | 3,035 | 1,897,500 |