| 2023-07-04 | 7192 | 日本モゲジS | 171,672 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 572 | 51,700 |
| 2023-07-04 | 7214 | GMB | 60,502 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 707,300 |
| 2023-07-04 | 7214 | GMB | 115,900 | 2% | ▲ | 9,400 | UBS AG | 1,692 | 707,300 |
| 2023-07-04 | 7236 | ティラド | 45,876 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,850 | 20,900 |
| 2023-07-04 | 7256 | 河西工 | 136,686 | 0% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 170 | 1,282,800 |
| 2023-07-04 | 7256 | 河西工 | 193,400 | 0% | ▼ | -4,200 | UBS AG | 170 | 1,282,800 |
| 2023-07-04 | 7298 | 八千代工 | 191,163 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,183 | 129,300 |
| 2023-07-04 | 7298 | 八千代工 | 129,301 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,183 | 129,300 |
| 2023-07-04 | 7342 | ウェルスナビ | 436,400 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 1,369 | 358,200 |
| 2023-07-04 | 7351 | グッドパッチ | 44,000 | 0% | ▼ | -9,700 | UBS AG | 1,016 | 59,100 |
| 2023-07-04 | 7357 | ジオコード | 15,600 | 1% | ▼ | -2,300 | UBS AG | 852 | 9,400 |
| 2023-07-04 | 7358 | ポピンズ | 55,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,570 | 29,500 |
| 2023-07-04 | 7359 | 東京通信G | 82,400 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 351,400 |
| 2023-07-04 | 7370 | Enjin | 103,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,272 | 141,600 |
| 2023-07-04 | 7373 | アイドマHD | 293,300 | 2% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 436,600 |
| 2023-07-04 | 7373 | アイドマHD | 234,900 | 2% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 2,817 | 436,600 |
| 2023-07-04 | 7373 | アイドマHD | 84,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,817 | 436,600 |
| 2023-07-04 | 7373 | アイドマHD | 2,207 | 0% | ▼ | -100,193 | Nomura International plc | 2,817 | 436,600 |
| 2023-07-04 | 7379 | サーキュ | 235,200 | 3% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 917 | 59,100 |
| 2023-07-04 | 7383 | ネットプロ | 628,975 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 327 | 434,700 |
| 2023-07-04 | 7564 | ワークマン | 503,114 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,950 | 948,900 |
| 2023-07-04 | 7578 | ニチリョク | 81,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 419 | 4,144,100 |
| 2023-07-04 | 7578 | ニチリョク | 80,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 419 | 4,144,100 |
| 2023-07-04 | 7578 | ニチリョク | 259,300 | 2% | ▲ | 25,000 | UBS AG | 419 | 4,144,100 |
| 2023-07-04 | 7581 | サイゼリヤ | 34,298 | 0% | ▼ | -232,109 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 109,200 |
| 2023-07-04 | 7590 | タカショー | 165,126 | 1% | ▲ | 13,289 | JPM Securities Japan Co Ltd. | 692 | 86,300 |
| 2023-07-04 | 7599 | IDOM | 195,136 | 0% | ▼ | -342,800 | GOLDMAN SACHS INTERNATIONAL | 958 | 1,735,400 |
| 2023-07-04 | 7606 | Uアローズ | 306,163 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 179,200 |
| 2023-07-04 | 7623 | サンオータス | 45,100 | 1% | ▼ | -2,800 | UBS AG | 767 | 32,900 |
| 2023-07-04 | 7676 | グッドスピー | 18,700 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,463 | 60,600 |
| 2023-07-04 | 7707 | PSS | 120,500 | 0% | ▼ | -74,900 | UBS AG | 341 | 51,400 |
| 2023-07-04 | 7709 | クボテック | 88,100 | 1% | ▲ | 10,800 | UBS AG | 303 | 888,200 |
| 2023-07-04 | 7711 | 助川電気 | 46,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,322 | 14,900 |
| 2023-07-04 | 7718 | スター精 | 199,700 | 0% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,821 | 105,400 |
| 2023-07-04 | 7729 | 東京精 | 211,928 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 8,180 | 320,300 |
| 2023-07-04 | 7762 | シチズン | 6,019,149 | 2% | ▼ | -224,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 3,006,300 |
| 2023-07-04 | 7776 | セルシード | 210,950 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 300 | 1,189,500 |
| 2023-07-04 | 7776 | セルシード | 526,100 | 2% | ▲ | 30,000 | UBS AG | 300 | 1,189,500 |
| 2023-07-04 | 7777 | 3DM | 405,322 | 1% | ▲ | 30,200 | GOLDMAN SACHS INTERNATIONAL | 170 | 573,500 |
| 2023-07-04 | 7779 | サイバダイン | 1,939,179 | 1% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 318 | 596,100 |
| 2023-07-04 | 7794 | EDP | 341,925 | 3% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 269,100 |
| 2023-07-04 | 7794 | EDP | 140,680 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,480 | 269,100 |
| 2023-07-04 | 7794 | EDP | 173,100 | 1% | ▲ | 5,200 | Nomura International plc | 2,480 | 269,100 |
| 2023-07-04 | 7816 | スノーピーク | 1,032,460 | 3% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 260,400 |
| 2023-07-04 | 7816 | スノーピーク | 271,078 | 1% | ▲ | 39,700 | UBS AG | 1,846 | 260,400 |
| 2023-07-04 | 7859 | アルメディオ | 185,500 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 483 | 271,800 |
| 2023-07-04 | 7859 | アルメディオ | 252,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 483 | 271,800 |
| 2023-07-04 | 7897 | ホクシン | 219,202 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 150 | 540,400 |
| 2023-07-04 | 7901 | マツモト | 5,738 | 2% | ▲ | 100 | Barclays Capital Securities Ltd | 13,210 | 6,800 |
| 2023-07-04 | 7901 | マツモト | 7,100 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 13,210 | 6,800 |
| 2023-07-04 | 7956 | ピジョン | 473,278 | 0% | ▼ | -283,025 | GOLDMAN SACHS INTERNATIONAL | 2,036 | 988,000 |
| 2023-07-04 | 7984 | コクヨ | 502,482 | 0% | ▼ | -143,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 265,800 |
| 2023-07-04 | 8209 | フレンドリ | 57,600 | 2% | ▲ | 500 | UBS AG | 463 | 8,300 |
| 2023-07-04 | 8233 | 高島屋 | 1,306,794 | 1% | ▲ | 81,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 2,849,300 |
| 2023-07-04 | 8256 | プロルート | 659,800 | 1% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 48 | 307,000 |
| 2023-07-04 | 8260 | 井筒屋 | 177,161 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 344 | 132,800 |
| 2023-07-04 | 8282 | ケーズHD | 1,329,563 | 1% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 1,249 | 863,300 |
| 2023-07-04 | 8304 | あおぞら銀 | 1,710,274 | 1% | ▼ | -144,907 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 2,291,800 |
| 2023-07-04 | 8361 | 大垣共立 | 202,285 | 0% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 134,400 |
| 2023-07-04 | 8508 | Jトラスト | 1,173,543 | 1% | ▼ | -8,311 | GOLDMAN SACHS INTERNATIONAL | 461 | 807,400 |
| 2023-07-04 | 8508 | Jトラスト | 1,155,377 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 461 | 807,400 |
| 2023-07-04 | 8515 | アイフル | 3,908,325 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 337 | 1,564,700 |
| 2023-07-04 | 8595 | ジャフコG | 479,747 | 1% | ▼ | -430,700 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 681,400 |
| 2023-07-04 | 8595 | ジャフコG | 508,600 | 1% | ▲ | 508,600 | J.P. MORGAN SECURITIES PLC | 1,857 | 681,400 |
| 2023-07-04 | 8595 | ジャフコG | 364,798 | 1% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 1,857 | 681,400 |
| 2023-07-04 | 8595 | ジャフコG | 497,401 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,857 | 681,400 |
| 2023-07-04 | 8595 | ジャフコG | 287,333 | 1% | ▲ | 20,455 | Nomura International plc | 1,857 | 681,400 |
| 2023-07-04 | 8628 | 松井 | 3,119,268 | 1% | ▲ | 203,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 809 | 1,232,000 |
| 2023-07-04 | 8698 | マネックスG | 2,147,901 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 574 | 6,245,100 |
| 2023-07-04 | 8698 | マネックスG | 1,373,406 | 1% | ▼ | -211,785 | Nomura International plc | 574 | 6,245,100 |
| 2023-07-04 | 8783 | GFA | 842,200 | 2% | ▼ | -47,600 | JPM Securities Japan Co Ltd. | 88 | 888,600 |
| 2023-07-04 | 8830 | 住友不 | 2,853,367 | 1% | ▼ | -24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,617 | 935,200 |
| 2023-07-04 | 8842 | 楽天地 | 42,345 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,120 | 15,600 |
| 2023-07-04 | 8848 | レオパレス | 7,745,543 | 2% | ▲ | 218,733 | JPM Securities Japan Co Ltd. | 275 | 4,374,000 |
| 2023-07-04 | 8848 | レオパレス | 4,751,916 | 1% | ▲ | 144,400 | MERRILL LYNCH INTERNATIONAL | 275 | 4,374,000 |
| 2023-07-04 | 8938 | グロームHD | 125,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,300 | 102,600 |
| 2023-07-04 | 8946 | エイシアンS | 135,000 | 1% | ▼ | -19,100 | UBS AG | 96 | 78,100 |
| 2023-07-04 | 9104 | 商船三井 | 2,316,994 | 1% | ▼ | -233,000 | UBS AG | 3,544 | 5,455,900 |
| 2023-07-04 | 9115 | 明海グループ | 177,415 | 0% | ▼ | -2,771 | Integrated Core Strategies (Asia) Pte. Ltd. | 579 | 187,600 |
| 2023-07-04 | 9115 | 明海グループ | 228,876 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 579 | 187,600 |
| 2023-07-04 | 9202 | ANAHD | 6,299,818 | 1% | ▲ | 402,385 | Nomura International plc | 3,417 | 2,642,800 |
| 2023-07-04 | 9218 | MHT | 37,000 | 0% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 106,100 |
| 2023-07-04 | 9227 | マイクロ波 | 649,900 | 4% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 3,244,300 |
| 2023-07-04 | 9227 | マイクロ波 | 269,700 | 2% | ▼ | -23,300 | UBS AG | 2,120 | 3,244,300 |
| 2023-07-04 | 9241 | FLネット | 7,400 | 1% | ▼ | -600 | UBS AG | 1,480 | 12,500 |
| 2023-07-04 | 9246 | プロHD | 93,600 | 2% | ▲ | 6,400 | UBS AG | 3,400 | 57,300 |
| 2023-07-04 | 9252 | ラストワンM | 22,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,855 | 131,300 |
| 2023-07-04 | 9254 | ラバブルMG | 9,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,405 | 28,900 |
| 2023-07-04 | 9254 | ラバブルMG | 13,200 | 1% | ▲ | 200 | UBS AG | 1,405 | 28,900 |
| 2023-07-04 | 9274 | KPPGHD | 733,892 | 1% | ▲ | 3,509 | JPM Securities Japan Co Ltd. | 655 | 424,900 |
| 2023-07-04 | 9274 | KPPGHD | 440,274 | 1% | ▲ | 5,950 | Nomura International plc | 655 | 424,900 |
| 2023-07-04 | 9274 | KPPGHD | 369,100 | 1% | ▲ | | UBS AG | 655 | 424,900 |
| 2023-07-04 | 9308 | 乾汽船 | 442,051 | 2% | ▼ | -1,333 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 127,600 |
| 2023-07-04 | 9308 | 乾汽船 | 262,596 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,322 | 127,600 |
| 2023-07-04 | 9343 | アイビス | 33,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,548 | 19,100 |
| 2023-07-04 | 9343 | アイビス | 57,500 | 2% | ▼ | -1,800 | UBS AG | 1,548 | 19,100 |
| 2023-07-04 | 9344 | アクシスC | 33,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,260 | 57,400 |
| 2023-07-04 | 9345 | ビズメイツ | 9,800 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,931 | 58,400 |
| 2023-07-04 | 9345 | ビズメイツ | 39,100 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,931 | 58,400 |
| 2023-07-04 | 9424 | 日本通信 | 1,753,224 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 239 | 3,208,800 |