| 2023-07-04 | 6298 | ワイエイシイ | 151,400 | 2% | ▼ | -29,600 | Citigroup Global Markets Limited | 3,025 | 368,400 |
| 2023-07-04 | 6323 | ローツェ | 91,976 | 1% | ▲ | 12,390 | JPM Securities Japan Co Ltd. | 12,450 | 206,700 |
| 2023-07-04 | 6327 | 北川精機 | 87,900 | 1% | ▲ | 10,000 | Nomura International plc | 838 | 120,200 |
| 2023-07-04 | 6334 | 明治機 | 147,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 415 | 73,400 |
| 2023-07-04 | 6334 | 明治機 | 112,100 | 1% | ▼ | -3,700 | UBS AG | 415 | 73,400 |
| 2023-07-04 | 6338 | タカトリ | 276,254 | 5% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 7,110 | 558,400 |
| 2023-07-04 | 6338 | タカトリ | 71,744 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 7,110 | 558,400 |
| 2023-07-04 | 6338 | タカトリ | 85,500 | 2% | ▲ | 4,500 | UBS AG | 7,110 | 558,400 |
| 2023-07-04 | 6373 | 大同工 | 54,000 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 753 | 12,000 |
| 2023-07-04 | 6406 | フジテック | 419,603 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,634 | 169,000 |
| 2023-07-04 | 6418 | 日金銭 | 208,600 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 1,162 | 117,600 |
| 2023-07-04 | 6418 | 日金銭 | 272,200 | 1% | ▲ | 96,800 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 117,600 |
| 2023-07-04 | 6418 | 日金銭 | 237,700 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,162 | 117,600 |
| 2023-07-04 | 6430 | ダイコク電機 | 202,100 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 3,925 | 201,600 |
| 2023-07-04 | 6440 | JUKI | 156,319 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 594 | 219,900 |
| 2023-07-04 | 6464 | ツバキナカ | 346,616 | 1% | ▼ | -61,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 816 | 500,800 |
| 2023-07-04 | 6464 | ツバキナカ | 838,257 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 816 | 500,800 |
| 2023-07-04 | 6464 | ツバキナカ | 470,723 | 1% | ▲ | 20,820 | Nomura International plc | 816 | 500,800 |
| 2023-07-04 | 6464 | ツバキナカ | 257,000 | 1% | ▲ | 14,600 | UBS AG | 816 | 500,800 |
| 2023-07-04 | 6471 | 日精工 | 2,667,200 | 0% | ▼ | -102,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 1,705,400 |
| 2023-07-04 | 6472 | NTN | 3,817,002 | 1% | ▲ | 293,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 4,763,200 |
| 2023-07-04 | 6479 | ミネベア | 2,595,981 | 1% | ▲ | 113,806 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 1,496,600 |
| 2023-07-04 | 6490 | PILLAR | 149,886 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 4,725 | 113,000 |
| 2023-07-04 | 6506 | 安川電 | 3,538,172 | 1% | ▲ | 292,859 | JPM Securities Japan Co Ltd. | 6,577 | 1,461,400 |
| 2023-07-04 | 6521 | オキサイド | 57,500 | 1% | ▲ | | Arrowstreet International Equity - Alpha Extension Fund | 3,840 | 69,700 |
| 2023-07-04 | 6526 | ソシオネクス | 247,814 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 22,200 | 2,962,500 |
| 2023-07-04 | 6548 | 旅工房 | 77,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 375 | 19,200 |
| 2023-07-04 | 6557 | AIAI | 20,800 | 1% | ▼ | -2,400 | UBS AG | 857 | 34,600 |
| 2023-07-04 | 6561 | ハナツアーJ | 59,025 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 139,900 |
| 2023-07-04 | 6562 | ジーニー | 134,800 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 195,600 |
| 2023-07-04 | 6562 | ジーニー | 91,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,266 | 195,600 |
| 2023-07-04 | 6564 | ミダックHD | 137,701 | 0% | ▼ | -2,099 | Nomura International plc | 1,564 | 80,800 |
| 2023-07-04 | 6578 | コレックHD | 48,900 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 342 | 383,100 |
| 2023-07-04 | 6578 | コレックHD | 100,400 | 1% | ▼ | -6,700 | UBS AG | 342 | 383,100 |
| 2023-07-04 | 6590 | 芝浦 | 72,174 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 23,950 | 524,000 |
| 2023-07-04 | 6613 | QDレーザ | 436,000 | 1% | ▲ | 161,000 | Jefferies International Limited | 797 | 2,953,700 |
| 2023-07-04 | 6613 | QDレーザ | 209,900 | 1% | ▲ | 104,100 | Nomura International plc | 797 | 2,953,700 |
| 2023-07-04 | 6619 | WSCOPE | 606,662 | 1% | ▼ | -51,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,364 | 4,504,500 |
| 2023-07-04 | 6619 | WSCOPE | 972,328 | 2% | ▲ | 82,606 | JPM Securities Japan Co Ltd. | 1,364 | 4,504,500 |
| 2023-07-04 | 6619 | WSCOPE | 1,076,450 | 2% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 1,364 | 4,504,500 |
| 2023-07-04 | 6619 | WSCOPE | 856,097 | 2% | ▲ | 36,800 | UBS AG | 1,364 | 4,504,500 |
| 2023-07-04 | 6656 | インスペック | 20,800 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,493 | 25,700 |
| 2023-07-04 | 6659 | メディアL | 255,800 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 49 | 119,300 |
| 2023-07-04 | 6668 | ADプラズマ | 43,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,496 | 62,200 |
| 2023-07-04 | 6696 | トラースOP | 33,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 387 | 67,500 |
| 2023-07-04 | 6696 | トラースOP | 116,900 | 2% | ▼ | -3,800 | UBS AG | 387 | 67,500 |
| 2023-07-04 | 6699 | ダイヤHD | 127,966 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 853 | 65,700 |
| 2023-07-04 | 6699 | ダイヤHD | 82,230 | 1% | ▲ | 8,000 | UBS AG | 853 | 65,700 |
| 2023-07-04 | 6728 | アルバック | 396,118 | 1% | ▲ | 16,600 | Societe Generale | 6,117 | 282,100 |
| 2023-07-04 | 6762 | TDK | 2,739,749 | 1% | ▲ | 362,522 | JPM Securities Japan Co Ltd. | 5,750 | 1,906,600 |
| 2023-07-04 | 6768 | タムラ | 610,404 | 1% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 663 | 516,400 |
| 2023-07-04 | 6768 | タムラ | 552,112 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 663 | 516,400 |
| 2023-07-04 | 6770 | アルプスアル | 1,581,016 | 1% | ▲ | 150,948 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 945,200 |
| 2023-07-04 | 6770 | アルプスアル | 1,636,617 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,266 | 945,200 |
| 2023-07-04 | 6775 | TBグループ | 222,100 | 2% | ▼ | -49,500 | BNP Paribas Arbitrage SNC | 341 | 2,574,900 |
| 2023-07-04 | 6775 | TBグループ | 223,300 | 2% | ▼ | -10,100 | UBS AG | 341 | 2,574,900 |
| 2023-07-04 | 6779 | 日電波 | 248,000 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,277 | 262,100 |
| 2023-07-04 | 6779 | 日電波 | 396,300 | 2% | ▲ | 20,800 | Diversified Select Opportunities Capital Management, LLC | 1,277 | 262,100 |
| 2023-07-04 | 6779 | 日電波 | 462,210 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,277 | 262,100 |
| 2023-07-04 | 6785 | 鈴木 | 77,290 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 978 | 35,100 |
| 2023-07-04 | 6794 | フォスター | 143,402 | 1% | ▼ | -20,898 | Nomura International plc | 966 | 207,500 |
| 2023-07-04 | 6806 | ヒロセ電 | 177,898 | 0% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,565 | 246,600 |
| 2023-07-04 | 6819 | 伊豆シャボ | 306,600 | 1% | ▲ | 95,600 | MERRILL LYNCH INTERNATIONAL | 309 | 714,800 |
| 2023-07-04 | 6890 | フェローテク | 348,789 | 1% | ▼ | -123,900 | Citigroup Global Markets Limited | 3,885 | 1,836,300 |
| 2023-07-04 | 6927 | ヘリオスTH | 204,815 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,340 | 5,194,400 |
| 2023-07-04 | 6927 | ヘリオスTH | 170,400 | 1% | ▲ | 25,200 | Nomura Asset Management Singapore Limited | 1,340 | 5,194,400 |
| 2023-07-04 | 6927 | ヘリオスTH | 139,632 | 1% | ▼ | -27,055 | Nomura International plc | 1,340 | 5,194,400 |
| 2023-07-04 | 6927 | ヘリオスTH | 153,400 | 1% | ▼ | -107,300 | UBS AG | 1,340 | 5,194,400 |
| 2023-07-04 | 6932 | 遠藤照明 | 90,638 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 116,400 |
| 2023-07-04 | 6951 | 日電子 | 158,473 | 0% | ▼ | -127,000 | GOLDMAN SACHS INTERNATIONAL | 5,138 | 212,500 |
| 2023-07-04 | 6951 | 日電子 | 267,420 | 1% | ▲ | 178,300 | J.P. MORGAN SECURITIES PLC | 5,138 | 212,500 |
| 2023-07-04 | 6951 | 日電子 | 298,664 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 5,138 | 212,500 |
| 2023-07-04 | 6962 | 大真空 | 526,238 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 665 | 152,200 |
| 2023-07-04 | 6966 | 三井ハイテク | 337,659 | 1% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 9,830 | 254,900 |
| 2023-07-04 | 6976 | 太陽誘電 | 660,253 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 4,330 | 2,010,800 |
| 2023-07-04 | 6993 | 大黒屋 | 1,270,400 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 57 | 1,800,800 |
| 2023-07-04 | 6999 | KOA | 324,877 | 1% | ▲ | 30,449 | Nomura International plc | 1,831 | 215,700 |
| 2023-07-04 | 7003 | 三井E&S | 747,600 | 1% | ▲ | 31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 1,324,400 |
| 2023-07-04 | 7014 | 名村造 | 702,555 | 1% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 683 | 9,825,600 |
| 2023-07-04 | 7014 | 名村造 | 2,485,282 | 4% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 683 | 9,825,600 |
| 2023-07-04 | 7034 | プロレド | 76,222 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 523 | 11,600 |
| 2023-07-04 | 7042 | アクセスHD | 8,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,032 | 18,300 |
| 2023-07-04 | 7044 | ピアラ | 74,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 500 | 20,500 |
| 2023-07-04 | 7046 | TDSE | 28,500 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 2,889 | 50,100 |
| 2023-07-04 | 7046 | TDSE | 11,200 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,889 | 50,100 |
| 2023-07-04 | 7064 | ハウテレ | 15,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 8,300 |
| 2023-07-04 | 7066 | ピアズ | 53,100 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 2,094 | 133,900 |
| 2023-07-04 | 7094 | ネクストーン | 83,854 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 109,200 |
| 2023-07-04 | 7094 | ネクストーン | 176,400 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,313 | 109,200 |
| 2023-07-04 | 7094 | ネクストーン | 88,600 | 1% | ▲ | 6,600 | UBS AG | 2,313 | 109,200 |
| 2023-07-04 | 7114 | フーディソン | 24,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,250 | 133,200 |
| 2023-07-04 | 7114 | フーディソン | 22,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,250 | 133,200 |
| 2023-07-04 | 7120 | SHINKO | 37,000 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,297 | 19,700 |
| 2023-07-04 | 7128 | フルマルHD | 122,900 | 0% | ▼ | -24,600 | Diversified Select Opportunities Capital Management, LLC | 2,301 | 78,900 |
| 2023-07-04 | 7138 | TORICO | 8,100 | 1% | ▼ | -1,800 | BNP Paribas Arbitrage SNC | 1,399 | 25,200 |
| 2023-07-04 | 7138 | TORICO | 8,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,399 | 25,200 |
| 2023-07-04 | 7138 | TORICO | 26,900 | 2% | ▲ | 1,200 | UBS AG | 1,399 | 25,200 |
| 2023-07-04 | 7164 | 全国保証 | 428,962 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 4,981 | 274,900 |
| 2023-07-04 | 7184 | 富山第一銀 | 665,884 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 783 | 812,000 |
| 2023-07-04 | 7187 | ジェイリース | 68,312 | 1% | ▼ | -5,599 | Nomura International plc | 2,277 | 96,000 |