| 2023-05-24 | 4570 | 免疫生物研 | 72,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 361 | 36,700 |
| 2023-05-24 | 4570 | 免疫生物研 | 45,900 | 0% | ▼ | -3,700 | UBS AG | 361 | 36,700 |
| 2023-05-24 | 4571 | ナノＭＲＮＡ | 408,358 | 1% | ▼ | -55,400 | JPM Securities Japan Co Ltd. | 233 | 564,000 |
| 2023-05-24 | 4572 | カルナバイオ | 589,064 | 3% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 783 | 808,600 |
| 2023-05-24 | 4575 | ＣＡＮＢＡＳ | 772,900 | 5% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 555,200 |
| 2023-05-24 | 4575 | ＣＡＮＢＡＳ | 242,700 | 2% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 1,400 | 555,200 |
| 2023-05-24 | 4576 | ＤＷＴＩ | 317,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 209 | 118,100 |
| 2023-05-24 | 4579 | ラクオリア | 117,500 | 1% | ▼ | -32,200 | Nomura International plc | 807 | 130,200 |
| 2023-05-24 | 4582 | シンバイオ | 2,065,375 | 5% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 392 | 667,300 |
| 2023-05-24 | 4582 | シンバイオ | 823,599 | 2% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 392 | 667,300 |
| 2023-05-24 | 4583 | カイオム | 808,400 | 2% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 216 | 644,500 |
| 2023-05-24 | 4586 | メドレックス | 381,900 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 163 | 650,600 |
| 2023-05-24 | 4586 | メドレックス | 193,200 | 1% | ▼ | -47,200 | UBS AG | 163 | 650,600 |
| 2023-05-24 | 4588 | オンコリス | 116,400 | 1% | ▼ | -16,800 | Nomura International plc | 634 | 147,700 |
| 2023-05-24 | 4591 | リボミック | 351,430 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 175 | 718,000 |
| 2023-05-24 | 4593 | ヘリオス | 624,328 | 1% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 300 | 476,200 |
| 2023-05-24 | 4593 | ヘリオス | 423,782 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 300 | 476,200 |
| 2023-05-24 | 4594 | ブライトパス | 2,669,100 | 4% | ▼ | -94,400 | JPM Securities Japan Co Ltd. | 145 | 641,400 |
| 2023-05-24 | 4594 | ブライトパス | 663,000 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 145 | 641,400 |
| 2023-05-24 | 4596 | 窪田製薬ＨＤ | 270,180 | 0% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 103 | 213,000 |
| 2023-05-24 | 4598 | デルタフライ | 241,084 | 4% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 202,800 |
| 2023-05-24 | 4598 | デルタフライ | 29,900 | 0% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,010 | 202,800 |
| 2023-05-24 | 4666 | パーク２４ | 1,199,084 | 1% | ▲ | 159,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,144 | 959,400 |
| 2023-05-24 | 4667 | アイサンテク | 55,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,139 | 35,700 |
| 2023-05-24 | 4704 | トレンド | 1,019,110 | 1% | ▲ | 123,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,550 | 742,400 |
| 2023-05-24 | 4745 | 東京個別 | 375,189 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 536 | 45,400 |
| 2023-05-24 | 4755 | 楽天グループ | 16,179,460 | 1% | ▲ | 1,002,039 | GOLDMAN SACHS INTERNATIONAL | 584 | 104,910,000 |
| 2023-05-24 | 4755 | 楽天グループ | 19,346,916 | 1% | ▼ | -2,103,656 | JPM Securities Japan Co Ltd. | 584 | 104,910,000 |
| 2023-05-24 | 4881 | ファンペップ | 258,300 | 1% | ▼ | -18,400 | UBS AG | 185 | 143,400 |
| 2023-05-24 | 4883 | モダリス | 208,722 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 276 | 3,856,800 |
| 2023-05-24 | 4884 | クリングル | 31,200 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 928 | 175,100 |
| 2023-05-24 | 4884 | クリングル | 31,700 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 928 | 175,100 |
| 2023-05-24 | 4884 | クリングル | 84,900 | 2% | ▼ | -3,200 | UBS AG | 928 | 175,100 |
| 2023-05-24 | 4888 | ステラファ | 178,400 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 357 | 155,300 |
| 2023-05-24 | 4892 | サイフューズ | 285,100 | 4% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 162,000 |
| 2023-05-24 | 4892 | サイフューズ | 121,200 | 2% | ▲ | 4,800 | UBS AG | 1,049 | 162,000 |
| 2023-05-24 | 4934 | Ｐアンチエイ | 131,300 | 2% | ▲ | 9,100 | UBS AG | 1,147 | 55,000 |
| 2023-05-24 | 4970 | 東洋合成 | 168,833 | 2% | ▲ | 356 | MERRILL LYNCH INTERNATIONAL | 8,760 | 78,200 |
| 2023-05-24 | 4971 | メック | 100,621 | 1% | ▲ | 12,021 | Nomura International plc | 3,050 | 176,800 |
| 2023-05-24 | 4977 | 新田ゼラチン | 126,566 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 757 | 156,100 |
| 2023-05-24 | 4977 | 新田ゼラチン | 126,700 | 1% | ▼ | -14,100 | Nomura International plc | 757 | 156,100 |
| 2023-05-24 | 4978 | リプロセル | 483,333 | 1% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 324 | 2,715,400 |
| 2023-05-24 | 4980 | デクセリ | 429,375 | 1% | ▲ | 30,458 | JPM Securities Japan Co Ltd. | 2,899 | 433,500 |
| 2023-05-24 | 4980 | デクセリ | 625,042 | 1% | ▲ | 30,896 | MERRILL LYNCH INTERNATIONAL | 2,899 | 433,500 |
| 2023-05-24 | 4980 | デクセリ | 316,302 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 2,899 | 433,500 |
| 2023-05-24 | 5028 | セカンドＸ | 60,600 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 18,200 |
| 2023-05-24 | 5034 | ウネリー | 32,400 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 214,400 |
| 2023-05-24 | 5034 | ウネリー | 16,400 | 0% | ▼ | -1,900 | UBS AG | 3,320 | 214,400 |
| 2023-05-24 | 5125 | ファインズ | 23,300 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,101 | 75,600 |
| 2023-05-24 | 5125 | ファインズ | 86,000 | 2% | ▼ | -4,500 | Nomura International plc | 1,101 | 75,600 |
| 2023-05-24 | 5129 | ＦＩＸＥＲ | 250,000 | 2% | ▲ | 1,000 | Nomura International plc | 1,882 | 81,500 |
| 2023-05-24 | 5131 | リンカーズ | 68,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 364 | 5,217,100 |
| 2023-05-24 | 5131 | リンカーズ | 113,100 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 364 | 5,217,100 |
| 2023-05-24 | 5131 | リンカーズ | 162,000 | 1% | ▼ | -61,400 | UBS AG | 364 | 5,217,100 |
| 2023-05-24 | 5132 | プラスゼロ | 12,500 | 1% | ▲ | 300 | Nomura International plc | 6,580 | 22,100 |
| 2023-05-24 | 5134 | ＰＯＰＥＲ | 37,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 640 | 11,900 |
| 2023-05-24 | 5136 | トリプラ | 26,200 | 0% | ▼ | -1,200 | BNP Paribas Arbitrage SNC | 2,340 | 233,700 |
| 2023-05-24 | 5136 | トリプラ | 56,600 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 233,700 |
| 2023-05-24 | 5208 | 有沢製 | 322,995 | 1% | ▲ | 53,600 | JPM Securities Japan Co Ltd. | 1,107 | 269,600 |
| 2023-05-24 | 5214 | 日電硝 | 664,519 | 1% | ▼ | -109,252 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 500,000 |
| 2023-05-24 | 5246 | エレメンツ | 171,200 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 611,900 |
| 2023-05-24 | 5246 | エレメンツ | 147,800 | 1% | ▲ | 18,500 | Nomura International plc | 1,046 | 611,900 |
| 2023-05-24 | 5246 | エレメンツ | 103,900 | 0% | ▼ | -13,900 | UBS AG | 1,046 | 611,900 |
| 2023-05-24 | 5247 | ＢＴＭ | 45,600 | 3% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 477,000 |
| 2023-05-24 | 5247 | ＢＴＭ | 16,700 | 1% | ▲ | 1,400 | UBS AG | 5,170 | 477,000 |
| 2023-05-24 | 5248 | テクノロジー | 46,400 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,836 | 19,800 |
| 2023-05-24 | 5248 | テクノロジー | 95,400 | 3% | ▼ | -500 | UBS AG | 1,836 | 19,800 |
| 2023-05-24 | 5250 | プライムスト | 24,100 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 3,085 | 68,200 |
| 2023-05-24 | 5250 | プライムスト | 67,600 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,085 | 68,200 |
| 2023-05-24 | 5253 | カバー | 385,800 | 1% | ▲ | 58,700 | JPM Securities Japan Co Ltd. | 1,947 | 6,987,600 |
| 2023-05-24 | 5254 | Ａｒｅｎｔ | 48,100 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 1,354,700 |
| 2023-05-24 | 5254 | Ａｒｅｎｔ | 50,000 | 1% | ▲ | | Jefferies International Limited | 4,715 | 1,354,700 |
| 2023-05-24 | 5256 | フュージック | 6,100 | 0% | ▼ | -200 | UBS AG | 4,520 | 34,200 |
| 2023-05-24 | 5257 | ノバシステム | 15,300 | 1% | ▲ | 2,200 | Nomura International plc | 2,683 | 47,000 |
| 2023-05-24 | 5301 | 東海カーボン | 1,867,329 | 1% | ▼ | -82,600 | MERRILL LYNCH INTERNATIONAL | 1,227 | 1,326,200 |
| 2023-05-24 | 5341 | アサヒエイト | 23,400 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 570 | 29,700 |
| 2023-05-24 | 5341 | アサヒエイト | 97,600 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 570 | 29,700 |
| 2023-05-24 | 5408 | 中山鋼 | 408,820 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 798 | 1,434,200 |
| 2023-05-24 | 5480 | 冶金工 | 164,430 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,050 | 214,700 |
| 2023-05-24 | 5541 | 大平金 | 155,196 | 1% | ▼ | -18,200 | Citigroup Global Markets Limited | 1,664 | 191,200 |
| 2023-05-24 | 5707 | 東邦鉛 | 80,671 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 216,100 |
| 2023-05-24 | 5707 | 東邦鉛 | 112,572 | 1% | ▼ | -23,536 | MERRILL LYNCH INTERNATIONAL | 1,708 | 216,100 |
| 2023-05-24 | 5726 | 大阪チタ | 799,267 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 860,900 |
| 2023-05-24 | 5726 | 大阪チタ | 185,500 | 1% | ▲ | 20,700 | UBS AG | 3,065 | 860,900 |
| 2023-05-24 | 5759 | 日本電解 | 128,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,697 | 72,200 |
| 2023-05-24 | 5801 | 古河電 | 445,731 | 1% | ▲ | 78,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,422 | 340,900 |
| 2023-05-24 | 5820 | 三ッ星 | 32,600 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,300 | 42,700 |
| 2023-05-24 | 5820 | 三ッ星 | 18,100 | 0% | ▼ | -2,400 | UBS AG | 2,300 | 42,700 |
| 2023-05-24 | 5834 | ＳＢＩリーシ | 104,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,168 | 48,800 |
| 2023-05-24 | 5952 | アマテイ | 79,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 123 | 24,400 |
| 2023-05-24 | 5986 | モリテック | 114,900 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 268 | 55,400 |
| 2023-05-24 | 6030 | アドベンチャ | 144,568 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 8,850 | 80,200 |
| 2023-05-24 | 6030 | アドベンチャ | 73,937 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 8,850 | 80,200 |
| 2023-05-24 | 6050 | イーガーディ | 83,786 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,052 | 47,800 |
| 2023-05-24 | 6069 | トレンダ | 81,200 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,267 | 219,400 |
| 2023-05-24 | 6069 | トレンダ | 44,200 | 1% | ▼ | -15,400 | Nomura International plc | 1,267 | 219,400 |
| 2023-05-24 | 6081 | アライドアキ | 157,300 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 426 | 242,000 |
| 2023-05-24 | 6103 | オークマ | 258,293 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 6,410 | 167,700 |
| 2023-05-24 | 6135 | 牧野フ | 127,114 | 1% | ▼ | -4,032 | MERRILL LYNCH INTERNATIONAL | 4,955 | 99,200 |
| 2023-05-24 | 6147 | ヤマザキ | 54,300 | 1% | ▲ | 38,400 | UBS AG | 451 | 1,151,900 |