| 2023-05-23 | 2681 | ゲオHD | 222,149 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,727 | 406,300 |
| 2023-05-23 | 2695 | くら寿司 | 373,459 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 175,500 |
| 2023-05-23 | 2698 | キャンドゥ | 87,100 | 1% | ▲ | | Nomura International plc | 2,400 | 34,700 |
| 2023-05-23 | 2721 | JHD | 272,700 | 4% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 250 | 197,500 |
| 2023-05-23 | 2730 | エディオン | 2,272,690 | 2% | ▼ | -14,785 | MERRILL LYNCH INTERNATIONAL | 1,396 | 332,000 |
| 2023-05-23 | 2762 | SANKO | 132,600 | 1% | ▼ | -20,300 | UBS AG | 226 | 568,900 |
| 2023-05-23 | 2767 | 円谷フィHD | 419,400 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 2,429 | 2,443,900 |
| 2023-05-23 | 2767 | 円谷フィHD | 1,062,296 | 2% | ▲ | 21,500 | Citigroup Global Markets Limited | 2,429 | 2,443,900 |
| 2023-05-23 | 2767 | 円谷フィHD | 545,720 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 2,443,900 |
| 2023-05-23 | 2767 | 円谷フィHD | 580,654 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 2,429 | 2,443,900 |
| 2023-05-23 | 2776 | 新都HD | 300,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 80 | 42,300 |
| 2023-05-23 | 2778 | パレモ・HD | 100,000 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 207 | 634,400 |
| 2023-05-23 | 2780 | コメ兵HD | 84,978 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 3,510 | 246,700 |
| 2023-05-23 | 2788 | アップル | 230,300 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 281 | 160,500 |
| 2023-05-23 | 2882 | イートアンド | 60,657 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 35,300 |
| 2023-05-23 | 2882 | イートアンド | 62,400 | 1% | ▲ | 10,600 | Nomura International plc | 2,180 | 35,300 |
| 2023-05-23 | 2910 | Rフィールド | 173,400 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,485 | 56,100 |
| 2023-05-23 | 2929 | ファーマF | 814,202 | 3% | ▼ | -20,468 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 299,500 |
| 2023-05-23 | 2931 | ユーグレナ | 827,595 | 1% | ▲ | 95,700 | UBS AG | 858 | 757,100 |
| 2023-05-23 | 2975 | スターマイカ | 174,656 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 658 | 131,000 |
| 2023-05-23 | 2980 | SREHD | 157,484 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,950 | 235,000 |
| 2023-05-23 | 2987 | タスキ | 161,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,001 | 188,400 |
| 2023-05-23 | 3030 | ハブ | 77,229 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 769 | 123,700 |
| 2023-05-23 | 3030 | ハブ | 89,756 | 1% | ▼ | -10,900 | UBS AG | 769 | 123,700 |
| 2023-05-23 | 3031 | ラクーンHD | 484,681 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 745 | 386,100 |
| 2023-05-23 | 3041 | ビューテHD | 800 | 0% | ▼ | -30,300 | UBS AG | 1,330 | 513,600 |
| 2023-05-23 | 3048 | ビックカメラ | 935,749 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 701,300 |
| 2023-05-23 | 3048 | ビックカメラ | 1,227,601 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,088 | 701,300 |
| 2023-05-23 | 3053 | ペッパー | 594,247 | 1% | ▲ | 62,200 | MERRILL LYNCH INTERNATIONAL | 148 | 922,500 |
| 2023-05-23 | 3053 | ペッパー | 263,301 | 1% | ▲ | | Nomura International plc | 148 | 922,500 |
| 2023-05-23 | 3083 | シーズメン | 27,300 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 680 | 75,800 |
| 2023-05-23 | 3111 | オーミケンシ | 66,000 | 1% | ▼ | -400 | UBS AG | 342 | 37,000 |
| 2023-05-23 | 3133 | 海帆 | 237,600 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 585 | 15,449,100 |
| 2023-05-23 | 3137 | ファンデリー | 65,600 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 420 | 415,700 |
| 2023-05-23 | 3179 | シュッピン | 360,389 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 983 | 241,100 |
| 2023-05-23 | 3181 | 買取王国 | 66,394 | 2% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,176 | 128,700 |
| 2023-05-23 | 3181 | 買取王国 | 37,700 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,176 | 128,700 |
| 2023-05-23 | 3182 | オイシックス | 219,900 | 1% | ▲ | 32,100 | BNP Paribas Arbitrage SNC | 2,473 | 896,500 |
| 2023-05-23 | 3182 | オイシックス | 475,732 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 2,473 | 896,500 |
| 2023-05-23 | 3182 | オイシックス | 276,123 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 2,473 | 896,500 |
| 2023-05-23 | 3186 | ネクステージ | 996,710 | 1% | ▼ | -61,079 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 504,800 |
| 2023-05-23 | 3186 | ネクステージ | 709,869 | 1% | ▼ | -36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 504,800 |
| 2023-05-23 | 3186 | ネクステージ | 915,794 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 2,385 | 504,800 |
| 2023-05-23 | 3186 | ネクステージ | 728,693 | 1% | ▲ | 68,500 | UBS AG | 2,385 | 504,800 |
| 2023-05-23 | 3197 | すかいらーく | 1,353,346 | 1% | ▼ | -104,100 | Citigroup Global Markets Limited | 1,837 | 1,870,300 |
| 2023-05-23 | 3197 | すかいらーく | 1,351,198 | 1% | ▼ | -87,000 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 1,870,300 |
| 2023-05-23 | 3197 | すかいらーく | 1,162,200 | 1% | ▲ | 46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,837 | 1,870,300 |
| 2023-05-23 | 3231 | 野村不HD | 1,651,687 | 1% | ▲ | 25,641 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 456,700 |
| 2023-05-23 | 3267 | フィルC | 61,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 898 | 29,600 |
| 2023-05-23 | 3319 | GDO | 95,000 | 1% | ▲ | 7,100 | Nomura International plc | 846 | 281,200 |
| 2023-05-23 | 3328 | BEENOS | 134,299 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 196,800 |
| 2023-05-23 | 3328 | BEENOS | 351,729 | 3% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,860 | 196,800 |
| 2023-05-23 | 3328 | BEENOS | 186,200 | 1% | ▼ | -7,000 | Nomura International plc | 1,860 | 196,800 |
| 2023-05-23 | 3333 | あさひ | 159,266 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,294 | 134,500 |
| 2023-05-23 | 3347 | トラスト | 198,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 263 | 38,500 |
| 2023-05-23 | 3436 | SUMCO | 2,096,078 | 1% | ▼ | -31,100 | Barclays Capital Securities Ltd | 1,946 | 5,433,800 |
| 2023-05-23 | 3446 | Jテック・C | 42,622 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 2,831 | 239,600 |
| 2023-05-23 | 3446 | Jテック・C | 31,269 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 2,831 | 239,600 |
| 2023-05-23 | 3479 | TKP | 306,815 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,699 | 868,600 |
| 2023-05-23 | 3524 | 日東網 | 12,200 | 0% | ▼ | -3,100 | Citigroup Global Markets Limited | 1,407 | 9,200 |
| 2023-05-23 | 3524 | 日東網 | 13,900 | 1% | ▲ | | Nomura International plc | 1,407 | 9,200 |
| 2023-05-23 | 3556 | リネットJ | 175,500 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 517 | 256,800 |
| 2023-05-23 | 3607 | クラウディア | 43,100 | 0% | ▼ | -13,000 | Nomura International plc | 511 | 157,100 |
| 2023-05-23 | 3623 | ビリングシス | 83,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,034 | 28,100 |
| 2023-05-23 | 3652 | DMP | 15,200 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 3,620 | 299,900 |
| 2023-05-23 | 3652 | DMP | 22,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,620 | 299,900 |
| 2023-05-23 | 3655 | ブレインP | 106,000 | 0% | ▼ | -8,600 | Nomura International plc | 724 | 436,700 |
| 2023-05-23 | 3656 | KLab | 428,193 | 1% | ▲ | 122,700 | GOLDMAN SACHS INTERNATIONAL | 347 | 1,751,000 |
| 2023-05-23 | 3656 | KLab | 464,191 | 1% | ▲ | 170,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 347 | 1,751,000 |
| 2023-05-23 | 3656 | KLab | 682,666 | 2% | ▲ | 117,600 | MERRILL LYNCH INTERNATIONAL | 347 | 1,751,000 |
| 2023-05-23 | 3656 | KLab | 596,200 | 1% | ▲ | 122,800 | Nomura International plc | 347 | 1,751,000 |
| 2023-05-23 | 3660 | アイスタイル | 2,733,734 | 4% | ▼ | -235,800 | GOLDMAN SACHS INTERNATIONAL | 591 | 4,785,800 |
| 2023-05-23 | 3661 | エムアップ | 312,200 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,200 | 722,000 |
| 2023-05-23 | 3661 | エムアップ | 617,841 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 722,000 |
| 2023-05-23 | 3667 | enish | 434,812 | 3% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 478 | 1,472,000 |
| 2023-05-23 | 3667 | enish | 80,670 | 0% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 478 | 1,472,000 |
| 2023-05-23 | 3667 | enish | 189,652 | 1% | ▼ | -24,100 | UBS AG | 478 | 1,472,000 |
| 2023-05-23 | 3672 | オルトP | 150,667 | 1% | ▼ | -17,200 | UBS AG | 223 | 517,000 |
| 2023-05-23 | 3675 | クロスマーケ | 106,829 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 683 | 185,900 |
| 2023-05-23 | 3681 | ブイキューブ | 455,344 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 477 | 343,700 |
| 2023-05-23 | 3681 | ブイキューブ | 380,900 | 2% | ▼ | -30,800 | Nomura International plc | 477 | 343,700 |
| 2023-05-23 | 3683 | サイバーリン | 66,160 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 669 | 107,100 |
| 2023-05-23 | 3773 | AMI | 160,694 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 184,300 |
| 2023-05-23 | 3773 | AMI | 129,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,650 | 184,300 |
| 2023-05-23 | 3793 | ドリコム | 182,120 | 1% | ▲ | 26,200 | JPM Securities Japan Co Ltd. | 675 | 324,800 |
| 2023-05-23 | 3793 | ドリコム | 460,940 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 675 | 324,800 |
| 2023-05-23 | 3810 | サイステップ | 121,300 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 483 | 305,000 |
| 2023-05-23 | 3810 | サイステップ | 82,900 | 1% | ▲ | 1,700 | UBS AG | 483 | 305,000 |
| 2023-05-23 | 3814 | アルファクス | 13,800 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 502 | 54,800 |
| 2023-05-23 | 3825 | リミックス | 624,473 | 1% | ▲ | 155,577 | MERRILL LYNCH INTERNATIONAL | 238 | 933,800 |
| 2023-05-23 | 3853 | アステリア | 157,000 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 658 | 145,700 |
| 2023-05-23 | 3853 | アステリア | 128,929 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 658 | 145,700 |
| 2023-05-23 | 3856 | Aバランス | 156,900 | 1% | ▼ | -4,800 | BNP Paribas Arbitrage SNC | 9,890 | 9,418,000 |
| 2023-05-23 | 3856 | Aバランス | 144,812 | 1% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 9,890 | 9,418,000 |
| 2023-05-23 | 3863 | 日本紙 | 644,592 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,273 | 4,893,800 |
| 2023-05-23 | 3864 | 三菱紙 | 211,051 | 0% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 519 | 1,720,500 |
| 2023-05-23 | 3902 | MDV | 257,800 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 329,500 |
| 2023-05-23 | 3903 | gumi | 1,036,130 | 3% | ▲ | 37,400 | JPM Securities Japan Co Ltd. | 733 | 1,454,200 |
| 2023-05-23 | 3911 | Aiming | 245,229 | 1% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 467 | 5,964,300 |
| 2023-05-23 | 3911 | Aiming | 551,593 | 1% | ▲ | 71,700 | MERRILL LYNCH INTERNATIONAL | 467 | 5,964,300 |