| 2023-07-03 | 7776 | セルシード | 201,350 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 303 | 611,500 |
| 2023-07-03 | 7777 | ３ＤＭ | 3,712,225 | 6% | ▼ | 41,400 | JPM Securities Japan Co Ltd. | 175 | 411,400 |
| 2023-07-03 | 7777 | ３ＤＭ | 3,744,437 | 6% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 175 | 411,400 |
| 2023-07-03 | 7779 | サイバダイン | 1,897,979 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 324 | 452,100 |
| 2023-07-03 | 7793 | イメージＭ | 31,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,147 | 23,300 |
| 2023-07-03 | 7794 | ＥＤＰ | 330,525 | 3% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 666,300 |
| 2023-07-03 | 7794 | ＥＤＰ | 136,980 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,446 | 666,300 |
| 2023-07-03 | 7794 | ＥＤＰ | 167,900 | 1% | ▼ | -7,700 | Nomura International plc | 2,446 | 666,300 |
| 2023-07-03 | 7794 | ＥＤＰ | 63,100 | 0% | ▼ | -8,500 | UBS AG | 2,446 | 666,300 |
| 2023-07-03 | 7826 | フルヤ金属 | 34,188 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 11,430 | 97,800 |
| 2023-07-03 | 7859 | アルメディオ | 251,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 485 | 440,400 |
| 2023-07-03 | 7859 | アルメディオ | 582,300 | 3% | ▼ | -16,300 | UBS AG | 485 | 440,400 |
| 2023-07-03 | 7886 | ヤマト・イン | 7,700 | 1% | ▼ | -2,500 | UBS AG | 1,243 | 19,500 |
| 2023-07-03 | 7897 | ホクシン | 242,002 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 151 | 1,044,800 |
| 2023-07-03 | 7897 | ホクシン | 125,000 | 0% | ▼ | -18,900 | Nomura International plc | 151 | 1,044,800 |
| 2023-07-03 | 7901 | マツモト | 7,500 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 13,000 | 9,200 |
| 2023-07-03 | 7915 | ＮＩＳＳＨＡ | 342,048 | 1% | ▼ | -21,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,733 | 179,200 |
| 2023-07-03 | 7988 | ニフコ | 547,955 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,257 | 340,900 |
| 2023-07-03 | 7997 | くろ工 | 8,800 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 734 | 43,200 |
| 2023-07-03 | 8103 | 明和産 | 206,038 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 684 | 99,700 |
| 2023-07-03 | 8140 | リョーサン | 157,474 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 110,600 |
| 2023-07-03 | 8209 | フレンドリ | 57,100 | 2% | ▼ | -2,000 | UBS AG | 465 | 7,800 |
| 2023-07-03 | 8233 | 高島屋 | 1,225,414 | 1% | ▲ | 202,092 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,986 | 3,782,100 |
| 2023-07-03 | 8256 | プロルート | 717,800 | 2% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 47 | 229,400 |
| 2023-07-03 | 8260 | 井筒屋 | 177,961 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 345 | 220,400 |
| 2023-07-03 | 8282 | ケーズＨＤ | 1,276,263 | 1% | ▼ | -21,046 | MERRILL LYNCH INTERNATIONAL | 1,262 | 697,500 |
| 2023-07-03 | 8304 | あおぞら銀 | 4,079,482 | 3% | ▲ | 84,200 | MERRILL LYNCH INTERNATIONAL | 2,672 | 1,159,300 |
| 2023-07-03 | 8337 | 千葉興 | 554,292 | 1% | ▼ | -52,500 | GOLDMAN SACHS INTERNATIONAL | 628 | 513,000 |
| 2023-07-03 | 8473 | ＳＢＩ | 5,360,816 | 2% | ▼ | -279,327 | Nomura International plc | 2,804 | 1,346,600 |
| 2023-07-03 | 8508 | Ｊトラスト | 1,188,977 | 1% | ▼ | -94,500 | MERRILL LYNCH INTERNATIONAL | 450 | 985,000 |
| 2023-07-03 | 8515 | アイフル | 3,865,225 | 1% | ▲ | 56,100 | MERRILL LYNCH INTERNATIONAL | 334 | 2,280,400 |
| 2023-07-03 | 8595 | ジャフコＧ | 910,447 | 2% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 603,400 |
| 2023-07-03 | 8595 | ジャフコＧ | 331,998 | 1% | ▼ | -6,669 | JPM Securities Japan Co Ltd. | 1,830 | 603,400 |
| 2023-07-03 | 8595 | ジャフコＧ | 505,301 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 1,830 | 603,400 |
| 2023-07-03 | 8595 | ジャフコＧ | 266,878 | 0% | ▼ | -13,877 | Nomura International plc | 1,830 | 603,400 |
| 2023-07-03 | 8628 | 松井 | 1,301,164 | 1% | ▲ | 29,581 | JPM Securities Japan Co Ltd. | 800 | 579,000 |
| 2023-07-03 | 8698 | マネックスＧ | 1,902,313 | 1% | ▼ | -454,500 | GOLDMAN SACHS INTERNATIONAL | 554 | 3,355,000 |
| 2023-07-03 | 8725 | ＭＳ＆ＡＤ | 6,440,649 | 1% | ▲ | 13,800 | Barclays Bank PLC | 5,183 | 1,085,400 |
| 2023-07-03 | 8804 | 東建物 | 1,041,613 | 0% | ▼ | -23,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,883 | 1,264,800 |
| 2023-07-03 | 8830 | 住友不 | 2,877,367 | 1% | ▲ | 352,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,623 | 1,382,900 |
| 2023-07-03 | 8842 | 楽天地 | 39,545 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,140 | 11,100 |
| 2023-07-03 | 8848 | レオパレス | 4,607,516 | 1% | ▲ | 261,700 | MERRILL LYNCH INTERNATIONAL | 275 | 4,300,100 |
| 2023-07-03 | 8938 | グロームＨＤ | 83,600 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 201,500 |
| 2023-07-03 | 8938 | グロームＨＤ | 109,300 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 1,309 | 201,500 |
| 2023-07-03 | 8938 | グロームＨＤ | 124,000 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,309 | 201,500 |
| 2023-07-03 | 8946 | エイシアンＳ | 154,100 | 1% | ▼ | -4,600 | UBS AG | 96 | 52,900 |
| 2023-07-03 | 9001 | 東武 | 1,364,910 | 1% | ▲ | 267,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,831 | 557,400 |
| 2023-07-03 | 9101 | 郵船 | 2,335,656 | 0% | ▼ | -1,006,700 | Barclays Capital Securities Ltd | 3,257 | 8,647,500 |
| 2023-07-03 | 9101 | 郵船 | 2,152,344 | 0% | ▼ | -456,041 | JPM Securities Japan Co Ltd. | 3,257 | 8,647,500 |
| 2023-07-03 | 9104 | 商船三井 | 7,041,607 | 2% | ▼ | -871,598 | GOLDMAN SACHS INTERNATIONAL | 3,526 | 7,382,600 |
| 2023-07-03 | 9104 | 商船三井 | 2,549,994 | 1% | ▲ | 34,435 | UBS AG | 3,526 | 7,382,600 |
| 2023-07-03 | 9110 | ユナイテド海 | 244,446 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,470 | 163,000 |
| 2023-07-03 | 9218 | ＭＨＴ | 50,800 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 63,400 |
| 2023-07-03 | 9227 | マイクロ波 | 624,200 | 4% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 1,601,900 |
| 2023-07-03 | 9227 | マイクロ波 | 73,400 | 0% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 2,096 | 1,601,900 |
| 2023-07-03 | 9241 | ＦＬネット | 8,000 | 1% | ▼ | -1,200 | UBS AG | 1,514 | 10,600 |
| 2023-07-03 | 9252 | ラストワンＭ | 20,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,025 | 81,900 |
| 2023-07-03 | 9254 | ラバブルＭＧ | 13,000 | 1% | ▲ | 3,800 | UBS AG | 1,440 | 25,700 |
| 2023-07-03 | 9274 | ＫＰＰＧＨＤ | 730,383 | 1% | ▼ | -11,924 | JPM Securities Japan Co Ltd. | 652 | 537,900 |
| 2023-07-03 | 9274 | ＫＰＰＧＨＤ | 434,324 | 1% | ▼ | -13,300 | Nomura International plc | 652 | 537,900 |
| 2023-07-03 | 9308 | 乾汽船 | 204,300 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,320 | 186,400 |
| 2023-07-03 | 9326 | 関通 | 66,500 | 1% | ▼ | -10,100 | Nomura International plc | 623 | 138,600 |
| 2023-07-03 | 9342 | スマサポ | 25,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,643 | 44,100 |
| 2023-07-03 | 9343 | アイビス | 32,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,572 | 29,000 |
| 2023-07-03 | 9344 | アクシスＣ | 31,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,210 | 82,000 |
| 2023-07-03 | 9345 | ビズメイツ | 35,400 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,876 | 24,200 |
| 2023-07-03 | 9413 | テレ東ＨＤ | 130,175 | 0% | ▼ | -10,247 | Nomura International plc | 3,315 | 135,000 |
| 2023-07-03 | 9424 | 日本通信 | 1,687,624 | 1% | ▲ | 218,900 | MERRILL LYNCH INTERNATIONAL | 239 | 3,241,100 |
| 2023-07-03 | 9424 | 日本通信 | 2,175,432 | 1% | ▲ | 302,636 | Nomura International plc | 239 | 3,241,100 |
| 2023-07-03 | 9519 | レノバ | 473,074 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,615 | 655,700 |
| 2023-07-03 | 9522 | ＲＪ | 364,200 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 896 | 3,449,500 |
| 2023-07-03 | 9553 | マイクロアド | 68,300 | 1% | ▼ | -10,700 | UBS AG | 5,970 | 157,800 |
| 2023-07-03 | 9563 | アトラスＴ | 37,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,297 | 46,700 |
| 2023-07-03 | 9563 | アトラスＴ | 71,200 | 1% | ▲ | 300 | UBS AG | 1,297 | 46,700 |
| 2023-07-03 | 9565 | ＧＬＯＥ | 27,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,990 | 30,300 |
| 2023-07-03 | 9565 | ＧＬＯＥ | 65,300 | 2% | ▲ | 1,200 | UBS AG | 2,990 | 30,300 |
| 2023-07-03 | 9616 | 共立メンテ | 205,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,452 | 243,800 |
| 2023-07-03 | 9672 | 東競馬 | 177,047 | 1% | ▲ | 4,897 | Nomura International plc | 3,930 | 52,800 |
| 2023-07-03 | 9766 | コナミＧ | 1,080,279 | 1% | ▲ | 20,393 | MERRILL LYNCH INTERNATIONAL | 7,603 | 453,700 |
| 2023-07-03 | 9827 | リリカラ | 323,978 | 3% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 598 | 156,800 |
| 2023-07-03 | 9827 | リリカラ | 95,000 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 598 | 156,800 |
| 2023-07-03 | 9827 | リリカラ | 62,800 | 0% | ▼ | -11,900 | UBS AG | 598 | 156,800 |
| 2023-07-03 | 9831 | ヤマダＨＤ | 7,109,396 | 1% | ▲ | 1,002,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 425 | 3,228,400 |
| 2023-07-03 | 9831 | ヤマダＨＤ | 4,607,504 | 0% | ▼ | -238,064 | MERRILL LYNCH INTERNATIONAL | 425 | 3,228,400 |
| 2023-07-03 | 9842 | アークランズ | 394,600 | 1% | ▲ | 55,700 | Barclays Capital Securities Ltd | 1,588 | 136,800 |
| 2023-07-03 | 9930 | 北沢産 | 209,514 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 377 | 130,700 |
| 2023-07-03 | 9972 | アルテック | 78,043 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 262 | 196,700 |
| 2023-07-03 | 2134 | 北浜ＣＰ | 1,398,400 | 1% | ▲ | 143,300 | モルガン・スタンレーMUFG証券株式会社 | 32 | 2,917,100 |
| 2023-07-03 | 2138 | クルーズ | 72,866 | 1% | ▲ | 8,700 | モルガン・スタンレーMUFG証券株式会社 | 864 | 463,400 |
| 2023-07-03 | 2160 | ジーエヌアイ | 483,840 | 1% | ▲ | 20,300 | モルガン・スタンレーMUFG証券株式会社 | 1,418 | 916,700 |
| 2023-07-03 | 2193 | クックパッド | 537,418 | 1% | ▲ | 82,744 | モルガン・スタンレーMUFG証券株式会社 | 172 | 96,100 |
| 2023-07-03 | 2315 | ＣＡＩＣＡＤ | 1,539,717 | 1% | ▲ | 19,200 | モルガン・スタンレーMUFG証券株式会社 | 62 | 1,744,900 |
| 2023-07-03 | 2334 | イオレ | 45,600 | 2% | ▼ | -17,400 | モルガン・スタンレーMUFG証券株式会社 | 2,509 | 484,900 |
| 2023-07-03 | 2370 | メディネット | 3,801,300 | 2% | ▲ | 319,900 | モルガン・スタンレーMUFG証券株式会社 | 66 | 1,599,300 |
| 2023-07-03 | 2388 | ウェッジＨＤ | 1,235,662 | 3% | ▲ | 151,100 | モルガン・スタンレーMUFG証券株式会社 | 115 | 3,247,800 |
| 2023-07-03 | 2389 | デジタルＨＤ | 242,572 | 1% | ▲ | 9,900 | モルガン・スタンレーMUFG証券株式会社 | 1,045 | 220,600 |
| 2023-07-03 | 2435 | シダー | 199,100 | 2% | ▼ | -16,200 | モルガン・スタンレーMUFG証券株式会社 | 276 | 426,400 |
| 2023-07-03 | 2437 | シンワワイズ | 210,300 | 2% | ▲ | 12,200 | モルガン・スタンレーMUFG証券株式会社 | 665 | 569,600 |
| 2023-07-03 | 2489 | アドウェイズ | 192,608 | 0% | ▼ | -49,700 | モルガン・スタンレーMUFG証券株式会社 | 677 | 290,400 |
| 2023-07-03 | 2652 | まんだらけ | 36,217 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,778 | 278,000 |