| 2023-05-23 | 6590 | 芝浦 | 129,500 | 2% | ▼ | -500 | Barclays Capital Securities Ltd | 14,210 | 148,300 |
| 2023-05-23 | 6592 | マブチ | 532,344 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,995 | 211,900 |
| 2023-05-23 | 6613 | QDレーザ | 878,408 | 2% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 704 | 4,429,400 |
| 2023-05-23 | 6613 | QDレーザ | 286,700 | 1% | ▲ | 119,300 | Nomura International plc | 704 | 4,429,400 |
| 2023-05-23 | 6616 | TOREX | 253,794 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 89,800 |
| 2023-05-23 | 6619 | WSCOPE | 593,600 | 1% | ▲ | 72,300 | BNP Paribas Arbitrage SNC | 1,080 | 3,156,800 |
| 2023-05-23 | 6619 | WSCOPE | 1,963,155 | 4% | ▲ | 52,161 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 3,156,800 |
| 2023-05-23 | 6619 | WSCOPE | 559,424 | 1% | ▲ | 58,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 3,156,800 |
| 2023-05-23 | 6619 | WSCOPE | 1,094,865 | 2% | ▲ | 149,600 | MERRILL LYNCH INTERNATIONAL | 1,080 | 3,156,800 |
| 2023-05-23 | 6619 | WSCOPE | 522,911 | 1% | ▲ | 78,555 | UBS AG | 1,080 | 3,156,800 |
| 2023-05-23 | 6630 | ヤーマン | 781,033 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,158 | 275,300 |
| 2023-05-23 | 6632 | JVCケンウ | 236,832 | 0% | ▼ | -717,600 | MERRILL LYNCH INTERNATIONAL | 501 | 2,943,400 |
| 2023-05-23 | 6656 | インスペック | 27,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,034 | 252,700 |
| 2023-05-23 | 6656 | インスペック | 35,700 | 1% | ▼ | -1,800 | UBS AG | 2,034 | 252,700 |
| 2023-05-23 | 6658 | シライ電子 | 81,700 | 1% | ▲ | | Nomura International plc | 518 | 260,900 |
| 2023-05-23 | 6659 | メディアL | 163,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 51 | 204,100 |
| 2023-05-23 | 6666 | リバーエレ | 75,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 551 | 80,900 |
| 2023-05-23 | 6668 | ADプラズマ | 191,750 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 214,200 |
| 2023-05-23 | 6668 | ADプラズマ | 83,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,500 | 214,200 |
| 2023-05-23 | 6668 | ADプラズマ | 102,700 | 1% | ▼ | -8,900 | UBS AG | 1,500 | 214,200 |
| 2023-05-23 | 6696 | トラースOP | 29,501 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 468 | 627,900 |
| 2023-05-23 | 6696 | トラースOP | 62,000 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 468 | 627,900 |
| 2023-05-23 | 6696 | トラースOP | 49,900 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 468 | 627,900 |
| 2023-05-23 | 6696 | トラースOP | 137,500 | 3% | ▼ | -20,900 | UBS AG | 468 | 627,900 |
| 2023-05-23 | 6699 | ダイヤHD | 132,466 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 882 | 63,700 |
| 2023-05-23 | 6721 | ウインテスト | 309,700 | 1% | ▼ | -37,800 | UBS AG | 112 | 239,200 |
| 2023-05-23 | 6768 | タムラ | 746,173 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 715 | 678,400 |
| 2023-05-23 | 6770 | アルプスアル | 1,297,600 | 1% | ▼ | -21,495 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259 | 1,522,500 |
| 2023-05-23 | 6770 | アルプスアル | 1,979,374 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,259 | 1,522,500 |
| 2023-05-23 | 6775 | TBグループ | 118,200 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 240 | 811,400 |
| 2023-05-23 | 6775 | TBグループ | 296,700 | 2% | ▲ | 3,500 | BNP Paribas Arbitrage SNC | 240 | 811,400 |
| 2023-05-23 | 6775 | TBグループ | 261,200 | 2% | ▼ | -5,700 | UBS AG | 240 | 811,400 |
| 2023-05-23 | 6779 | 日電波 | 235,300 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,256 | 383,500 |
| 2023-05-23 | 6779 | 日電波 | 630,410 | 3% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 1,256 | 383,500 |
| 2023-05-23 | 6779 | 日電波 | 206,676 | 1% | ▼ | -19,200 | UBS AG | 1,256 | 383,500 |
| 2023-05-23 | 6803 | ティアック | 286,242 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 118 | 148,000 |
| 2023-05-23 | 6840 | AKIBA | 85,900 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 478 | 40,300 |
| 2023-05-23 | 6890 | フェローテク | 235,416 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,090 | 1,139,200 |
| 2023-05-23 | 6890 | フェローテク | 480,286 | 1% | ▲ | 53,600 | JPM Securities Japan Co Ltd. | 3,090 | 1,139,200 |
| 2023-05-23 | 6890 | フェローテク | 544,173 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,090 | 1,139,200 |
| 2023-05-23 | 6927 | ヘリオスTH | 230,408 | 1% | ▲ | 53,700 | MERRILL LYNCH INTERNATIONAL | 726 | 2,189,400 |
| 2023-05-23 | 6927 | ヘリオスTH | 188,401 | 1% | ▲ | 43,601 | Nomura International plc | 726 | 2,189,400 |
| 2023-05-23 | 6927 | ヘリオスTH | 176,700 | 1% | ▲ | 18,600 | UBS AG | 726 | 2,189,400 |
| 2023-05-23 | 6951 | 日電子 | 334,083 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 4,190 | 380,500 |
| 2023-05-23 | 6966 | 三井ハイテク | 452,967 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 8,980 | 972,900 |
| 2023-05-23 | 6967 | 新光電工 | 2,262,351 | 2% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 4,610 | 1,419,000 |
| 2023-05-23 | 6999 | KOA | 296,100 | 1% | ▲ | 14,900 | Nomura International plc | 1,688 | 325,200 |
| 2023-05-23 | 7012 | 川重 | 1,345,093 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 2,990 | 3,518,900 |
| 2023-05-23 | 7014 | 名村造 | 1,070,755 | 2% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 479 | 7,384,800 |
| 2023-05-23 | 7014 | 名村造 | 1,013,558 | 1% | ▲ | 242,000 | JPM Securities Japan Co Ltd. | 479 | 7,384,800 |
| 2023-05-23 | 7014 | 名村造 | 471,076 | 1% | ▲ | 70,300 | UBS AG | 479 | 7,384,800 |
| 2023-05-23 | 7031 | インバウT | 59,400 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 77,000 |
| 2023-05-23 | 7031 | インバウT | 84,800 | 3% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,431 | 77,000 |
| 2023-05-23 | 7031 | インバウT | 19,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,431 | 77,000 |
| 2023-05-23 | 7037 | テノ.HD | 41,576 | 1% | ▲ | 18,900 | UBS AG | 733 | 261,100 |
| 2023-05-23 | 7038 | フロンティM | 162,020 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 182,000 |
| 2023-05-23 | 7044 | ピアラ | 57,100 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 546 | 330,400 |
| 2023-05-23 | 7044 | ピアラ | 35,467 | 0% | ▼ | -11,700 | UBS AG | 546 | 330,400 |
| 2023-05-23 | 7046 | TDSE | 13,000 | 1% | ▼ | -600 | UBS AG | 2,065 | 36,600 |
| 2023-05-23 | 7063 | バードマン | 48,500 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,252 | 179,800 |
| 2023-05-23 | 7063 | バードマン | 36,600 | 1% | ▲ | 1,600 | UBS AG | 1,252 | 179,800 |
| 2023-05-23 | 7064 | ハウテレ | 14,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,690 | 7,400 |
| 2023-05-23 | 7066 | ピアズ | 37,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 195,600 |
| 2023-05-23 | 7074 | 24セブン | 29,600 | 1% | ▲ | | UBS AG | 500 | 1,858,800 |
| 2023-05-23 | 7078 | INC | 76,800 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 934 | 91,700 |
| 2023-05-23 | 7078 | INC | 108,500 | 1% | ▼ | -1,300 | UBS AG | 934 | 91,700 |
| 2023-05-23 | 7082 | ジモティー | 60,500 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,720 | 40,300 |
| 2023-05-23 | 7094 | ネクストーン | 54,600 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,652 | 312,600 |
| 2023-05-23 | 7094 | ネクストーン | 54,800 | 1% | ▼ | -10,400 | Nomura International plc | 2,652 | 312,600 |
| 2023-05-23 | 7097 | さくらさく | 30,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 729 | 175,400 |
| 2023-05-23 | 7112 | キューブ | 32,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 966 | 32,200 |
| 2023-05-23 | 7120 | SHINKO | 68,200 | 4% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,081 | 66,500 |
| 2023-05-23 | 7120 | SHINKO | 22,400 | 1% | ▲ | 2,300 | UBS AG | 2,081 | 66,500 |
| 2023-05-23 | 7138 | TORICO | 23,200 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 24,200 |
| 2023-05-23 | 7138 | TORICO | 5,300 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,247 | 24,200 |
| 2023-05-23 | 7140 | ペットゴー | 11,100 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 1,376 | 48,900 |
| 2023-05-23 | 7140 | ペットゴー | 16,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,376 | 48,900 |
| 2023-05-23 | 7148 | FPG | 437,945 | 0% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 1,135 | 727,300 |
| 2023-05-23 | 7150 | 島根銀行 | 42,400 | 1% | ▲ | 500 | Integrated Core Strategies (Asia) Pte. Ltd. | 471 | 18,800 |
| 2023-05-23 | 7164 | 全国保証 | 421,732 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 5,090 | 142,700 |
| 2023-05-23 | 7192 | 日本モゲジS | 168,972 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 564 | 64,500 |
| 2023-05-23 | 7211 | 三菱自 | 10,974,649 | 1% | ▼ | -130,595 | MERRILL LYNCH INTERNATIONAL | 473 | 17,708,000 |
| 2023-05-23 | 7214 | GMB | 67,300 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,449 | 1,319,300 |
| 2023-05-23 | 7214 | GMB | 39,600 | 1% | ▲ | 11,700 | BNP Paribas Arbitrage SNC | 1,449 | 1,319,300 |
| 2023-05-23 | 7214 | GMB | 44,490 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 1,319,300 |
| 2023-05-23 | 7214 | GMB | 32,800 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,449 | 1,319,300 |
| 2023-05-23 | 7214 | GMB | 103,002 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,449 | 1,319,300 |
| 2023-05-23 | 7214 | GMB | 64,500 | 1% | ▲ | 3,500 | UBS AG | 1,449 | 1,319,300 |
| 2023-05-23 | 7256 | 河西工 | 232,586 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 166 | 657,100 |
| 2023-05-23 | 7256 | 河西工 | 214,400 | 1% | ▼ | -37,500 | UBS AG | 166 | 657,100 |
| 2023-05-23 | 7272 | ヤマハ発 | 1,808,023 | 1% | ▼ | -88,390 | MERRILL LYNCH INTERNATIONAL | 3,540 | 3,295,000 |
| 2023-05-23 | 7273 | イクヨ | 14,100 | 1% | ▼ | -1,600 | UBS AG | 1,453 | 14,600 |
| 2023-05-23 | 7342 | ウェルスナビ | 441,878 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,200 | 510,600 |
| 2023-05-23 | 7342 | ウェルスナビ | 300,600 | 1% | ▲ | 7,700 | Nomura International plc | 1,200 | 510,600 |
| 2023-05-23 | 7351 | グッドパッチ | 43,047 | 0% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 193,000 |
| 2023-05-23 | 7356 | レッティ | 112,000 | 1% | ▼ | -21,300 | UBS AG | 211 | 858,100 |
| 2023-05-23 | 7357 | ジオコード | 1,700 | 0% | ▼ | -32,100 | UBS AG | 972 | 362,800 |
| 2023-05-23 | 7370 | Enjin | 82,150 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,140 | 66,100 |
| 2023-05-23 | 7370 | Enjin | 84,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 66,100 |
| 2023-05-23 | 7373 | アイドマHD | 132,500 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 2,762 | 760,400 |